Nike (Ondo Tokenized Stock) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 1.259.244 | $ 60.207 | N/A |
| 2026-07-13 | $ 1.282.604 | $ 67.575 | $ 44,72 |
| 2026-07-12 | $ 1.312.382 | $ 55.646 | $ 45,28 |
| 2026-07-11 | $ 1.316.492 | $ 55.359 | $ 45,42 |
| 2026-07-10 | $ 1.311.549 | $ 62.352 | $ 45,25 |
| 2026-07-09 | $ 1.262.600 | $ 59.186 | $ 43,58 |
| 2026-07-08 | $ 1.268.586 | $ 59.103 | $ 43,79 |
| 2026-07-07 | $ 1.274.342 | $ 76.776 | $ 43,90 |
| 2026-07-06 | $ 1.295.975 | $ 168.503 | $ 44,18 |
| 2026-07-05 | $ 1.393.705 | $ 55.508 | $ 44,07 |
| 2026-07-04 | $ 1.415.062 | $ 55.654 | $ 44,74 |
| 2026-07-03 | $ 1.418.570 | $ 54.722 | $ 44,85 |
| 2026-07-02 | $ 1.413.163 | $ 68.512 | $ 44,68 |
| 2026-07-01 | $ 1.368.927 | $ 91.465 | $ 43,59 |
| 2026-06-30 | $ 1.303.931 | $ 479.865 | $ 40,83 |
| 2026-06-29 | $ 1.423.437 | $ 97.221 | $ 42,27 |
| 2026-06-28 | $ 1.340.145 | $ 67.263 | $ 40,84 |
| 2026-06-27 | $ 1.360.875 | $ 52.756 | $ 41,47 |
| 2026-06-26 | $ 1.362.559 | $ 785.470 | $ 41,52 |
| 2026-06-25 | $ 1.297.621 | $ 66.393 | $ 41,56 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
