Nike (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-12 | $ 1.212.500 | $ 57.657 | N/A |
| 2026-04-11 | $ 1.223.022 | $ 77.210 | $ 42,80 |
| 2026-04-10 | $ 1.025.821 | $ 75.806 | $ 43,21 |
| 2026-04-09 | $ 989.648 | $ 103.860 | $ 44,42 |
| 2026-04-08 | $ 991.136 | $ 107.646 | $ 43,61 |
| 2026-04-07 | $ 1.005.531 | $ 159.037 | $ 43,77 |
| 2026-04-06 | $ 1.007.912 | $ 56.102 | $ 44,44 |
| 2026-04-05 | $ 1.006.149 | $ 53.095 | $ 44,22 |
| 2026-04-04 | $ 1.005.714 | $ 55.723 | $ 44,09 |
| 2026-04-03 | $ 1.014.700 | $ 145.609 | $ 44,13 |
| 2026-04-02 | $ 987.202 | $ 169.889 | $ 44,51 |
| 2026-04-01 | $ 1.037.597 | $ 120.902 | $ 45,49 |
| 2026-03-31 | $ 1.104.138 | $ 57.457 | $ 48,90 |
| 2026-03-30 | $ 1.106.846 | $ 56.267 | $ 52,09 |
| 2026-03-29 | $ 1.106.399 | $ 57.898 | $ 52,22 |
| 2026-03-28 | $ 1.097.776 | $ 1.922.278 | $ 52,21 |
| 2026-03-27 | $ 1.119.063 | $ 22.813.839 | $ 51,80 |
| 2026-03-26 | $ 1.135.431 | $ 7.563.574 | $ 52,78 |
| 2026-03-25 | $ 1.153.909 | $ 1.345.054 | $ 53,58 |
| 2026-03-24 | $ 1.143.875 | $ 54.917 | $ 54,47 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
