Nike (Ondo Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 1.166.696 | $ 169.466 | N/A |
| 2026-08-28 | $ 1.143.391 | $ 167.107 | $ 40,28 |
| 2026-08-27 | $ 1.147.943 | $ 229.476 | $ 39,19 |
| 2026-08-26 | $ 1.174.583 | $ 287.770 | $ 39,46 |
| 2026-08-25 | $ 1.208.737 | $ 116.073 | $ 40,30 |
| 2026-08-24 | $ 1.233.399 | $ 57.210 | $ 41,60 |
| 2026-08-23 | $ 1.216.154 | $ 57.340 | $ 41,61 |
| 2026-08-22 | $ 1.231.485 | $ 70.193 | $ 41,02 |
| 2026-08-21 | $ 1.226.822 | $ 68.555 | $ 41,54 |
| 2026-08-20 | $ 1.259.879 | $ 79.974 | $ 41,07 |
| 2026-08-19 | $ 1.207.522 | $ 87.947 | $ 41,89 |
| 2026-08-18 | $ 1.161.135 | $ 77.010 | $ 40,81 |
| 2026-08-17 | $ 1.222.027 | $ 53.186 | $ 40,01 |
| 2026-08-16 | $ 1.221.137 | $ 57.472 | $ 41,55 |
| 2026-08-15 | $ 1.224.885 | $ 55.003 | $ 41,52 |
| 2026-08-14 | $ 1.242.345 | $ 62.974 | $ 41,64 |
| 2026-08-13 | $ 1.215.874 | $ 93.009 | $ 42,25 |
| 2026-08-12 | $ 1.222.768 | $ 60.874 | $ 41,42 |
| 2026-08-11 | $ 1.250.738 | $ 57.849 | $ 41,67 |
| 2026-08-10 | $ 1.245.958 | $ 54.701 | $ 42,85 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
