Nike (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 1.729.140 | $ 106.146 | N/A |
| 2026-05-29 | $ 1.766.930 | $ 78.438 | $ 46,87 |
| 2026-05-28 | $ 1.708.382 | $ 106.465 | $ 47,98 |
| 2026-05-27 | $ 1.701.530 | $ 74.749 | $ 46,51 |
| 2026-05-26 | $ 1.692.798 | $ 52.596 | $ 45,29 |
| 2026-05-25 | $ 1.689.808 | $ 55.046 | $ 45,29 |
| 2026-05-24 | $ 1.700.002 | $ 68.906 | $ 45,21 |
| 2026-05-23 | $ 1.682.836 | $ 70.838 | $ 45,52 |
| 2026-05-22 | $ 1.691.080 | $ 131.095 | $ 45,02 |
| 2026-05-21 | $ 1.656.392 | $ 437.382 | $ 44,96 |
| 2026-05-20 | $ 1.235.509 | $ 102.951 | $ 44,63 |
| 2026-05-19 | $ 1.196.108 | $ 109.865 | $ 43,05 |
| 2026-05-18 | $ 1.140.349 | $ 55.256 | $ 43,02 |
| 2026-05-17 | $ 1.140.763 | $ 57.079 | $ 42,66 |
| 2026-05-16 | $ 1.139.467 | $ 74.962 | $ 42,66 |
| 2026-05-15 | $ 1.128.122 | $ 94.284 | $ 42,62 |
| 2026-05-14 | $ 1.150.753 | $ 80.804 | $ 42,73 |
| 2026-05-13 | $ 1.129.998 | $ 67.290 | $ 42,86 |
| 2026-05-12 | $ 1.132.189 | $ 90.619 | $ 42,94 |
| 2026-05-11 | $ 1.142.426 | $ 54.405 | $ 43,27 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
