NIO (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-05 | $ 80.912 | $ 9,96 | N/A |
| 2026-04-04 | $ 80.912 | $ 9,96 | $ 6,28 |
| 2026-04-03 | $ 80.922 | $ 92.335 | $ 6,28 |
| 2026-04-02 | $ 165.285 | $ 31.847 | $ 6,28 |
| 2026-04-01 | $ 141.702 | $ 89.108 | $ 6,18 |
| 2026-03-31 | $ 60.645 | $ 9.426,89 | $ 6,04 |
| 2026-03-30 | $ 53.772 | $ 72,36 | $ 5,53 |
| 2026-03-29 | $ 53.772 | $ 72,36 | $ 5,33 |
| 2026-03-28 | $ 53.829 | $ 542,02 | $ 5,33 |
| 2026-03-27 | $ 56.293 | $ 2.485,59 | $ 5,33 |
| 2026-03-26 | $ 60.496 | $ 6.533,74 | $ 5,62 |
| 2026-03-25 | $ 56.979 | $ 6.151,36 | $ 5,78 |
| 2026-03-24 | $ 57.347 | $ 47.802 | $ 5,78 |
| 2026-03-23 | $ 57.347 | $ 47.802 | $ 5,82 |
| 2026-03-22 | $ 95.558 | $ 39,42 | $ 5,82 |
| 2026-03-21 | $ 95.397 | $ 4.576,04 | $ 5,47 |
| 2026-03-20 | $ 106.469 | $ 252,34 | $ 5,46 |
| 2026-03-19 | $ 104.704 | $ 12.353,54 | $ 5,89 |
| 2026-03-18 | $ 99.697 | $ 4.692,91 | $ 5,80 |
| 2026-03-17 | $ 105.272 | $ 6.897,85 | $ 5,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
