Noble USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-26 | $ 87.710.407 | $ 8.629,79 | N/A |
| 2026-10-25 | $ 87.655.638 | $ 33.012 | $ 0,999681 |
| 2026-10-23 | $ 91.399.801 | $ 33.410 | $ 0,999515 |
| 2026-10-22 | $ 91.388.849 | $ 18.590,70 | $ 0,999516 |
| 2026-10-21 | $ 92.064.407 | $ 9.578,14 | $ 0,999686 |
| 2026-10-20 | $ 94.437.077 | $ 10.509,13 | $ 0,999728 |
| 2026-10-16 | $ 93.762.863 | $ 33.709 | $ 0,999976 |
| 2026-10-15 | $ 93.984.083 | $ 21.649 | $ 0,999602 |
| 2026-10-14 | $ 95.084.880 | $ 16.308,29 | $ 0,999726 |
| 2026-10-13 | $ 97.615.611 | $ 26.894 | $ 0,999838 |
| 2026-10-12 | $ 97.401.001 | $ 19.585,83 | $ 0,999714 |
| 2026-10-11 | $ 97.128.997 | $ 32.738 | $ 0,999672 |
| 2026-10-10 | $ 97.100.833 | $ 16.232,31 | $ 0,999727 |
| 2026-10-09 | $ 96.756.907 | $ 34.546 | $ 0,999719 |
| 2026-10-08 | $ 97.083.337 | $ 23.585 | $ 0,999622 |
| 2026-10-07 | $ 96.648.535 | $ 76.477 | $ 0,999696 |
| 2026-10-06 | $ 98.358.298 | $ 87.503 | $ 0,999912 |
| 2026-10-05 | $ 97.099.341 | $ 246.409 | $ 0,999995 |
| 2026-10-04 | $ 96.977.079 | $ 33.553 | $ 0,999953 |
| 2026-10-03 | $ 97.126.507 | $ 80.826 | $ 0,999972 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
