Node Sphere AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-21 | $ 87.487 | $ 338,22 | N/A |
| 2026-05-20 | $ 83.217 | $ 177,47 | $ 0,00008750 |
| 2026-05-19 | $ 83.576 | $ 146,76 | $ 0,00008323 |
| 2026-05-18 | $ 81.349 | $ 215,64 | $ 0,00008365 |
| 2026-05-17 | $ 81.722 | $ 251,54 | $ 0,00008164 |
| 2026-05-16 | $ 81.776 | $ 1.598,48 | $ 0,00008173 |
| 2026-05-15 | $ 6.286,83 | $ 21,91 | $ 0,00008178 |
| 2026-05-14 | $ 63.148 | $ 106,15 | $ 0,00000629 |
| 2026-05-13 | $ 101.480 | $ 61,96 | $ 0,00006316 |
| 2026-05-12 | $ 105.199 | $ 54,89 | $ 0,00010149 |
| 2026-05-11 | $ 103.855 | $ 248,42 | $ 0,00010521 |
| 2026-05-10 | $ 103.091 | $ 160,65 | $ 0,00010387 |
| 2026-05-09 | $ 100.761 | $ 295,49 | $ 0,00010310 |
| 2026-05-08 | $ 99.735 | $ 74,38 | $ 0,00010078 |
| 2026-05-07 | $ 101.257 | $ 32,81 | $ 0,00009974 |
| 2026-05-06 | $ 97.884 | $ 125,16 | $ 0,00010127 |
| 2026-05-05 | $ 91.955 | $ 692,19 | $ 0,00009789 |
| 2026-05-04 | $ 98.764 | $ 478,59 | $ 0,00009197 |
| 2026-05-03 | $ 95.483 | $ 101,88 | $ 0,00009865 |
| 2026-05-02 | $ 93.660 | $ 7,53 | $ 0,00009549 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
