Noel Claw Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-23 | $ 10.868,77 | $ 10,12 | N/A |
| 2026-06-22 | $ 10.868,77 | $ 10,12 | $ 0,000000113905 |
| 2026-06-15 | $ 10.283,25 | $ 20,05 | $ 0,000000113905 |
| 2026-06-14 | $ 10.398,55 | $ 40,62 | $ 0,000000107683 |
| 2026-06-13 | $ 10.398,55 | $ 40,62 | $ 0,000000108890 |
| 2026-06-12 | $ 10.380,05 | $ 32,67 | $ 0,000000108890 |
| 2026-06-11 | $ 10.064,72 | $ 19,36 | $ 0,000000108697 |
| 2026-06-10 | $ 10.186,31 | $ 19,00 | $ 0,000000105501 |
| 2026-06-09 | $ 10.509,35 | $ 39,93 | $ 0,000000106668 |
| 2026-06-08 | $ 10.509,35 | $ 39,93 | $ 0,000000110374 |
| 2026-06-06 | $ 10.891,11 | $ 37,31 | $ 0,000000110374 |
| 2026-06-05 | $ 10.891,11 | $ 37,31 | $ 0,000000114048 |
| 2026-06-04 | $ 11.213,37 | $ 144,25 | $ 0,000000114048 |
| 2026-06-03 | $ 11.209,99 | $ 144,21 | $ 0,000000117423 |
| 2026-06-01 | $ 12.468,30 | $ 10,84 | $ 0,000000117388 |
| 2026-05-31 | $ 12.468,30 | $ 10,84 | $ 0,000000130628 |
| 2026-05-30 | $ 12.677,99 | $ 215,41 | $ 0,000000130628 |
| 2026-05-29 | $ 12.705,48 | $ 288,33 | $ 0,000000132760 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
