Nokia (bStocks Tokenized Stock) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-31 | $ 1.806.549 | $ 140.885 | N/A |
| 2026-08-30 | $ 1.817.721 | $ 130.544 | $ 10,18 |
| 2026-08-29 | $ 1.827.723 | $ 253.220 | $ 10,24 |
| 2026-08-28 | $ 1.883.600 | $ 295.956 | $ 10,20 |
| 2026-08-27 | $ 1.977.978 | $ 396.064 | $ 10,53 |
| 2026-08-26 | $ 1.937.221 | $ 949.503 | $ 10,73 |
| 2026-08-25 | $ 1.850.719 | $ 249.618 | $ 10,32 |
| 2026-08-24 | $ 1.866.508 | $ 165.991 | $ 9,93 |
| 2026-08-23 | $ 1.856.385 | $ 182.632 | $ 10,22 |
| 2026-08-22 | $ 1.863.030 | $ 345.828 | $ 10,15 |
| 2026-08-21 | $ 1.816.753 | $ 279.935 | $ 10,22 |
| 2026-08-20 | $ 1.803.052 | $ 327.224 | $ 10,13 |
| 2026-08-19 | $ 1.775.684 | $ 356.766 | $ 10,21 |
| 2026-08-18 | $ 1.860.253 | $ 692.478 | $ 10,22 |
| 2026-08-17 | $ 1.555.555 | $ 169.418 | $ 10,82 |
| 2026-08-16 | $ 1.540.302 | $ 175.295 | $ 10,77 |
| 2026-08-15 | $ 1.552.320 | $ 485.766 | $ 10,69 |
| 2026-08-14 | $ 1.395.686 | $ 359.473 | $ 10,81 |
| 2026-08-13 | $ 1.385.089 | $ 796.022 | $ 10,72 |
| 2026-08-12 | $ 1.168.922 | $ 209.264 | $ 10,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
