Nomina Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-01 | $ 6.688.764 | $ 16.184.630 | N/A |
| 2026-05-31 | $ 6.227.531 | $ 31.545.333 | $ 0,00230269 |
| 2026-05-30 | $ 6.389.197 | $ 31.228.319 | $ 0,00214469 |
| 2026-05-29 | $ 5.521.287 | $ 4.359.447 | $ 0,00219719 |
| 2026-05-28 | $ 5.877.887 | $ 5.082.377 | $ 0,00190510 |
| 2026-05-27 | $ 6.091.260 | $ 3.706.837 | $ 0,00202787 |
| 2026-05-26 | $ 6.295.936 | $ 5.187.454 | $ 0,00209735 |
| 2026-05-25 | $ 6.363.584 | $ 10.008.834 | $ 0,00217189 |
| 2026-05-24 | $ 6.692.490 | $ 26.946.260 | $ 0,00219539 |
| 2026-05-23 | $ 5.863.482 | $ 6.307.629 | $ 0,00230562 |
| 2026-05-22 | $ 6.399.616 | $ 4.761.881 | $ 0,00202309 |
| 2026-05-21 | $ 6.343.416 | $ 5.131.150 | $ 0,00221000 |
| 2026-05-20 | $ 6.340.258 | $ 5.292.042 | $ 0,00219186 |
| 2026-05-19 | $ 6.533.146 | $ 6.252.774 | $ 0,00219027 |
| 2026-05-18 | $ 6.358.478 | $ 5.208.876 | $ 0,00225206 |
| 2026-05-17 | $ 6.700.003 | $ 5.952.154 | $ 0,00219396 |
| 2026-05-16 | $ 6.717.977 | $ 5.951.935 | $ 0,00230970 |
| 2026-05-15 | $ 7.033.559 | $ 8.878.484 | $ 0,00231211 |
| 2026-05-14 | $ 6.864.204 | $ 8.606.602 | $ 0,00242376 |
| 2026-05-13 | $ 7.402.916 | $ 10.250.803 | $ 0,00236591 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
