Nominex Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 543.802 | $ 341,75 | N/A |
| 2026-05-18 | $ 544.121 | $ 76,62 | $ 0,00242790 |
| 2026-05-17 | $ 543.252 | $ 326,88 | $ 0,00243323 |
| 2026-05-16 | $ 544.826 | $ 354,81 | $ 0,00242361 |
| 2026-05-15 | $ 545.438 | $ 320,55 | $ 0,00243030 |
| 2026-05-14 | $ 545.260 | $ 565,64 | $ 0,00243453 |
| 2026-05-13 | $ 546.100 | $ 484,87 | $ 0,00243501 |
| 2026-05-12 | $ 546.509 | $ 386,74 | $ 0,00243455 |
| 2026-05-11 | $ 545.987 | $ 461,48 | $ 0,00244173 |
| 2026-05-10 | $ 543.165 | $ 103,07 | $ 0,00243666 |
| 2026-05-09 | $ 546.241 | $ 171,84 | $ 0,00242318 |
| 2026-05-08 | $ 544.121 | $ 270,34 | $ 0,00243462 |
| 2026-05-07 | $ 545.366 | $ 486,93 | $ 0,00242925 |
| 2026-05-06 | $ 550.032 | $ 66,40 | $ 0,00243292 |
| 2026-05-05 | $ 547.265 | $ 548,70 | $ 0,00244782 |
| 2026-05-04 | $ 547.649 | $ 13,91 | $ 0,00244265 |
| 2026-05-03 | $ 549.260 | $ 5,74 | $ 0,00244373 |
| 2026-05-02 | $ 548.442 | $ 71,27 | $ 0,00245012 |
| 2026-05-01 | $ 549.713 | $ 517,10 | $ 0,00244665 |
| 2026-04-30 | $ 551.327 | $ 245,96 | $ 0,00244538 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
