Non-Playable Coin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 47.480.898	$ 4.096.925	N/A
2026-07-03	$ 42.627.006	$ 1.473.283	$ 0,00529520
2026-07-02	$ 37.663.535	$ 3.501.412	$ 0,00467863
2026-07-01	$ 35.525.357	$ 3.929.921	$ 0,00441302
2026-06-30	$ 35.501.951	$ 3.513.873	$ 0,00441011
2026-06-29	$ 36.940.389	$ 7.054.608	$ 0,00458880
2026-06-28	$ 35.925.828	$ 3.963.531	$ 0,00446277
2026-06-27	$ 36.275.526	$ 2.409.087	$ 0,00450621
2026-06-26	$ 36.720.338	$ 3.492.684	$ 0,00456146
2026-06-25	$ 35.691.440	$ 5.401.449	$ 0,00443365
2026-06-24	$ 37.132.133	$ 4.863.282	$ 0,00461261
2026-06-23	$ 38.817.465	$ 4.086.021	$ 0,00482197
2026-06-22	$ 41.086.010	$ 5.708.729	$ 0,00510377
2026-06-21	$ 41.873.649	$ 4.052.364	$ 0,00520161
2026-06-20	$ 41.973.875	$ 3.187.050	$ 0,00521406
2026-06-19	$ 41.594.705	$ 4.284.598	$ 0,00516696
2026-06-18	$ 39.182.885	$ 3.862.402	$ 0,00486736
2026-06-17	$ 41.816.182	$ 4.169.896	$ 0,00519448
2026-06-16	$ 42.989.765	$ 3.506.592	$ 0,00534026
2026-06-15	$ 42.254.568	$ 5.985.793	$ 0,00524893