Non-Playable Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 58.703.973 | $ 6.039.444 | N/A |
| 2026-05-18 | $ 56.587.885 | $ 2.937.171 | $ 0,00728934 |
| 2026-05-17 | $ 60.219.869 | $ 3.006.110 | $ 0,00707165 |
| 2026-05-16 | $ 60.020.939 | $ 3.901.860 | $ 0,00748054 |
| 2026-05-15 | $ 64.518.396 | $ 4.284.274 | $ 0,00748500 |
| 2026-05-14 | $ 63.896.395 | $ 4.110.948 | $ 0,00801607 |
| 2026-05-13 | $ 65.212.949 | $ 3.691.910 | $ 0,00793734 |
| 2026-05-12 | $ 67.784.751 | $ 6.937.364 | $ 0,00810274 |
| 2026-05-11 | $ 70.479.218 | $ 7.181.979 | $ 0,00841994 |
| 2026-05-10 | $ 65.879.918 | $ 3.169.944 | $ 0,00875617 |
| 2026-05-09 | $ 67.762.970 | $ 6.334.299 | $ 0,00818301 |
| 2026-05-08 | $ 63.672.731 | $ 9.162.311 | $ 0,00843544 |
| 2026-05-07 | $ 62.948.641 | $ 4.282.468 | $ 0,00790952 |
| 2026-05-06 | $ 65.194.505 | $ 3.969.747 | $ 0,00781828 |
| 2026-05-05 | $ 61.282.469 | $ 7.279.541 | $ 0,00810055 |
| 2026-05-04 | $ 62.106.935 | $ 3.414.765 | $ 0,00761261 |
| 2026-05-03 | $ 62.991.369 | $ 2.195.739 | $ 0,00771410 |
| 2026-05-02 | $ 63.451.613 | $ 3.971.317 | $ 0,00782541 |
| 2026-05-01 | $ 62.568.762 | $ 2.513.889 | $ 0,00788673 |
| 2026-04-30 | $ 62.902.625 | $ 4.001.185 | $ 0,00777296 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
