Non-Playable Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 61.534.325 | $ 3.806.949 | N/A |
| 2026-03-31 | $ 57.619.762 | $ 5.235.458 | $ 0,00764090 |
| 2026-03-30 | $ 56.923.989 | $ 3.236.483 | $ 0,00715992 |
| 2026-03-29 | $ 61.142.647 | $ 2.453.439 | $ 0,00707119 |
| 2026-03-28 | $ 60.394.016 | $ 4.300.258 | $ 0,00759534 |
| 2026-03-27 | $ 63.242.671 | $ 3.203.630 | $ 0,00750108 |
| 2026-03-26 | $ 66.554.099 | $ 3.443.234 | $ 0,00785658 |
| 2026-03-25 | $ 67.060.446 | $ 6.155.147 | $ 0,00826965 |
| 2026-03-24 | $ 66.959.172 | $ 5.171.489 | $ 0,00836519 |
| 2026-03-23 | $ 63.800.191 | $ 3.435.823 | $ 0,00831921 |
| 2026-03-22 | $ 68.991.731 | $ 2.454.328 | $ 0,00789002 |
| 2026-03-21 | $ 71.885.406 | $ 3.274.203 | $ 0,00855211 |
| 2026-03-20 | $ 71.676.810 | $ 3.690.665 | $ 0,00893014 |
| 2026-03-19 | $ 72.816.240 | $ 7.019.749 | $ 0,00889373 |
| 2026-03-18 | $ 76.335.391 | $ 4.356.636 | $ 0,00904583 |
| 2026-03-17 | $ 75.776.938 | $ 6.065.203 | $ 0,00948212 |
| 2026-03-16 | $ 66.686.853 | $ 2.862.337 | $ 0,00941199 |
| 2026-03-15 | $ 63.016.745 | $ 1.868.681 | $ 0,00828358 |
| 2026-03-14 | $ 65.222.292 | $ 3.907.658 | $ 0,00782804 |
| 2026-03-13 | $ 65.147.360 | $ 2.851.758 | $ 0,00810182 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
