Nookplot Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-29	$ 1.368.312	$ 37.287	N/A
2026-06-28	$ 1.479.471	$ 40.904	$ 0,00001463
2026-06-27	$ 1.359.265	$ 53.293	$ 0,00001582
2026-06-26	$ 1.310.112	$ 37.197	$ 0,00001453
2026-06-25	$ 1.288.311	$ 77.899	$ 0,00001399
2026-06-24	$ 1.403.845	$ 60.596	$ 0,00001377
2026-06-23	$ 1.485.065	$ 53.325	$ 0,00001501
2026-06-22	$ 1.534.747	$ 35.191	$ 0,00001588
2026-06-21	$ 1.638.769	$ 59.091	$ 0,00001640
2026-06-20	$ 1.691.492	$ 39.569	$ 0,00001751
2026-06-19	$ 1.644.575	$ 72.421	$ 0,00001808
2026-06-18	$ 1.863.579	$ 135.064	$ 0,00001758
2026-06-17	$ 1.629.990	$ 68.972	$ 0,00001992
2026-06-16	$ 1.540.091	$ 75.976	$ 0,00001768
2026-06-15	$ 1.485.101	$ 66.420	$ 0,00001648
2026-06-14	$ 1.314.033	$ 164.219	$ 0,00001589
2026-06-13	$ 1.269.841	$ 181.363	$ 0,00001404
2026-06-12	$ 1.464.685	$ 207.603	$ 0,00001357
2026-06-11	$ 1.420.739	$ 224.626	$ 0,00001568
2026-06-10	$ 1.281.368	$ 202.661	$ 0,00001518