Noon USN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 32.953.504 | $ 238,59 | N/A |
| 2026-06-11 | $ 32.948.499 | $ 30.098 | $ 0,998556 |
| 2026-06-10 | $ 32.951.156 | $ 60.609 | $ 0,998976 |
| 2026-06-09 | $ 32.904.323 | $ 206.889 | $ 0,998890 |
| 2026-06-08 | $ 31.953.866 | $ 25.713 | $ 0,999212 |
| 2026-06-07 | $ 31.944.245 | $ 6.675,08 | $ 0,999004 |
| 2026-06-06 | $ 31.953.317 | $ 85.124 | $ 0,998848 |
| 2026-06-05 | $ 31.942.153 | $ 149.827 | $ 0,999300 |
| 2026-06-04 | $ 31.046.841 | $ 30.853 | $ 0,999464 |
| 2026-06-03 | $ 31.765.551 | $ 102.749 | $ 0,999436 |
| 2026-06-02 | $ 31.720.134 | $ 10.262,77 | $ 0,999598 |
| 2026-06-01 | $ 31.365.626 | $ 12.243,75 | $ 0,999117 |
| 2026-05-31 | $ 31.353.874 | $ 3,03 | $ 0,999261 |
| 2026-05-30 | $ 29.331.429 | $ 146.346 | $ 0,998887 |
| 2026-05-29 | $ 27.690.237 | $ 9.067,62 | $ 0,999056 |
| 2026-05-28 | $ 27.635.521 | $ 61.453 | $ 1,001 |
| 2026-05-27 | $ 28.266.674 | $ 21.603 | $ 0,998777 |
| 2026-05-26 | $ 29.207.642 | $ 222.578 | $ 0,999194 |
| 2026-05-25 | $ 29.084.075 | $ 91.546 | $ 1,000 |
| 2026-05-24 | $ 29.099.317 | $ 849,97 | $ 0,998710 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
