Noon USN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 26.480.642 | $ 137.057 | N/A |
| 2026-05-14 | $ 26.470.854 | $ 45.583 | $ 0,999941 |
| 2026-05-13 | $ 26.460.691 | $ 23.266 | $ 0,999963 |
| 2026-05-12 | $ 27.852.524 | $ 1.004,41 | $ 1,000 |
| 2026-05-11 | $ 27.837.358 | $ 4.137,16 | $ 0,999597 |
| 2026-05-10 | $ 27.858.063 | $ 35.082 | $ 0,999171 |
| 2026-05-09 | $ 27.865.100 | $ 254.936 | $ 0,999966 |
| 2026-05-08 | $ 27.240.375 | $ 44.335 | $ 1,000 |
| 2026-05-07 | $ 27.223.649 | $ 158.893 | $ 1,001 |
| 2026-05-06 | $ 27.235.548 | $ 79.784 | $ 0,999719 |
| 2026-05-05 | $ 26.605.199 | $ 7.408,87 | $ 1,000 |
| 2026-05-04 | $ 26.607.311 | $ 2.237,37 | $ 0,999984 |
| 2026-05-03 | $ 26.603.882 | $ 8.503,64 | $ 1,000 |
| 2026-05-02 | $ 26.601.776 | $ 1.001,29 | $ 0,999924 |
| 2026-05-01 | $ 26.317.738 | $ 40.065 | $ 1,000 |
| 2026-04-30 | $ 26.308.075 | $ 11.308,53 | $ 0,999841 |
| 2026-04-29 | $ 26.392.969 | $ 8.377,82 | $ 0,999400 |
| 2026-04-28 | $ 24.644.892 | $ 3.474,93 | $ 0,999418 |
| 2026-04-27 | $ 24.652.793 | $ 5.791,47 | $ 0,999815 |
| 2026-04-26 | $ 24.648.539 | $ 48.979 | $ 1,000 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
