Noon USN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 27.271.180 | $ 298,40 | N/A |
| 2026-03-28 | $ 30.972.112 | $ 9.371,83 | $ 0,999032 |
| 2026-03-27 | $ 30.989.799 | $ 8.561,27 | $ 0,998682 |
| 2026-03-26 | $ 30.995.021 | $ 21.523 | $ 0,999257 |
| 2026-03-25 | $ 30.987.522 | $ 81.245 | $ 0,999439 |
| 2026-03-24 | $ 30.986.561 | $ 106.198 | $ 0,999219 |
| 2026-03-23 | $ 30.982.810 | $ 148.867 | $ 0,999238 |
| 2026-03-22 | $ 30.937.168 | $ 51.648 | $ 0,999141 |
| 2026-03-21 | $ 30.962.590 | $ 2.520,00 | $ 0,999576 |
| 2026-03-20 | $ 30.972.796 | $ 80.706 | $ 1,000 |
| 2026-03-19 | $ 30.948.614 | $ 11.070,81 | $ 1,001 |
| 2026-03-18 | $ 30.940.278 | $ 705.460 | $ 1,000 |
| 2026-03-17 | $ 30.850.526 | $ 1.207,42 | $ 0,999832 |
| 2026-03-16 | $ 30.854.892 | $ 1.861,26 | $ 0,999506 |
| 2026-03-15 | $ 30.852.026 | $ 52.748 | $ 0,999697 |
| 2026-03-14 | $ 30.861.073 | $ 28.127 | $ 0,999608 |
| 2026-03-13 | $ 30.858.453 | $ 2.030,89 | $ 0,999967 |
| 2026-03-12 | $ 30.909.253 | $ 15.143,54 | $ 0,999783 |
| 2026-03-11 | $ 30.887.330 | $ 96.952 | $ 1,000 |
| 2026-03-10 | $ 31.174.335 | $ 105.607 | $ 0,999840 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
