Noot Noot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 100.509 | $ 12,86 | N/A |
| 2026-05-18 | $ 100.833 | $ 156,40 | $ 0,00010048 |
| 2026-05-17 | $ 102.550 | $ 2.300,45 | $ 0,00010076 |
| 2026-05-16 | $ 124.794 | $ 684,34 | $ 0,00010252 |
| 2026-05-15 | $ 121.457 | $ 163,46 | $ 0,00012479 |
| 2026-05-14 | $ 119.198 | $ 1.052,48 | $ 0,00012146 |
| 2026-05-13 | $ 130.600 | $ 324,56 | $ 0,00011920 |
| 2026-05-12 | $ 135.299 | $ 70,41 | $ 0,00013061 |
| 2026-05-11 | $ 137.835 | $ 67,31 | $ 0,00013529 |
| 2026-05-10 | $ 134.497 | $ 815,24 | $ 0,00013771 |
| 2026-05-09 | $ 126.023 | $ 840,16 | $ 0,00013450 |
| 2026-05-08 | $ 133.888 | $ 639,32 | $ 0,00012609 |
| 2026-05-07 | $ 140.404 | $ 4.011,28 | $ 0,00013393 |
| 2026-05-06 | $ 134.654 | $ 3.720,64 | $ 0,00014040 |
| 2026-05-05 | $ 107.938 | $ 55,23 | $ 0,00013465 |
| 2026-05-04 | $ 105.730 | $ 54,10 | $ 0,00010794 |
| 2026-05-03 | $ 104.245 | $ 614,06 | $ 0,00010573 |
| 2026-05-02 | $ 106.250 | $ 125,60 | $ 0,00010418 |
| 2026-05-01 | $ 104.383 | $ 108,83 | $ 0,00010636 |
| 2026-04-30 | $ 105.410 | $ 47,04 | $ 0,00010429 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
