Noot Noot Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 79.250 | $ 185,09 | N/A |
| 2026-07-03 | $ 79.946 | $ 223,15 | $ 0,00007995 |
| 2026-07-02 | $ 77.839 | $ 135,23 | $ 0,00007784 |
| 2026-07-01 | $ 73.194 | $ 112,71 | $ 0,00007319 |
| 2026-06-30 | $ 72.457 | $ 7,57 | $ 0,00007246 |
| 2026-06-29 | $ 74.083 | $ 7,43 | $ 0,00007408 |
| 2026-06-28 | $ 73.060 | $ 32,14 | $ 0,00007306 |
| 2026-06-27 | $ 72.733 | $ 10,18 | $ 0,00007273 |
| 2026-06-26 | $ 72.555 | $ 28,68 | $ 0,00007255 |
| 2026-06-25 | $ 72.140 | $ 202,55 | $ 0,00007214 |
| 2026-06-24 | $ 74.228 | $ 11,49 | $ 0,00007423 |
| 2026-06-23 | $ 75.453 | $ 33,14 | $ 0,00007545 |
| 2026-06-22 | $ 78.749 | $ 19,72 | $ 0,00007875 |
| 2026-06-21 | $ 77.350 | $ 231,73 | $ 0,00007735 |
| 2026-06-20 | $ 81.300 | $ 8,14 | $ 0,00008130 |
| 2026-06-19 | $ 80.449 | $ 15,06 | $ 0,00008045 |
| 2026-06-17 | $ 82.979 | $ 14,13 | $ 0,00008298 |
| 2026-06-16 | $ 84.039 | $ 22,70 | $ 0,00008404 |
| 2026-06-15 | $ 83.949 | $ 85,81 | $ 0,00008395 |
| 2026-06-14 | $ 77.591 | $ 9,17 | $ 0,00007759 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
