Nosey Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 10.020,90 | $ 28,07 | N/A |
| 2026-05-15 | $ 10.271,72 | $ 17,48 | $ 0,00001003 |
| 2026-05-14 | $ 10.189,44 | $ 45,55 | $ 0,00001028 |
| 2026-05-13 | $ 10.189,44 | $ 45,55 | $ 0,00001020 |
| 2026-05-12 | $ 10.952,67 | $ 244,24 | $ 0,00001020 |
| 2026-05-11 | $ 10.952,67 | $ 244,24 | $ 0,00001103 |
| 2026-05-07 | $ 9.452,52 | $ 1,70 | $ 0,00001103 |
| 2026-05-06 | $ 9.184,97 | $ 45,25 | $ 0,00000946 |
| 2026-05-05 | $ 9.184,50 | $ 45,25 | $ 0,00000920 |
| 2026-05-04 | $ 8.783,63 | $ 29,52 | $ 0,00000920 |
| 2026-05-03 | $ 8.819,13 | $ 211,64 | $ 0,00000879 |
| 2026-05-02 | $ 8.567,71 | $ 208,26 | $ 0,00000883 |
| 2026-05-01 | $ 8.195,31 | $ 67,30 | $ 0,00000862 |
| 2026-04-30 | $ 8.296,93 | $ 1,13 | $ 0,00000820 |
| 2026-04-29 | $ 8.296,93 | $ 1,13 | $ 0,00000826 |
| 2026-04-26 | $ 8.648,33 | $ 2,85 | $ 0,00000826 |
| 2026-04-25 | $ 8.572,71 | $ 2,82 | $ 0,00000866 |
| 2026-04-24 | $ 8.579,55 | $ 1,51 | $ 0,00000858 |
| 2026-04-23 | $ 8.579,55 | $ 1,51 | $ 0,00000860 |
| 2026-04-22 | $ 8.468,58 | $ 1,15 | $ 0,00000860 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
