UNO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 17.241,79 | $ 9,62 | N/A |
| 2026-05-18 | $ 17.338,36 | $ 19,90 | $ 0,945279 |
| 2026-05-17 | $ 17.779,59 | $ 14,78 | $ 0,950599 |
| 2026-05-16 | $ 18.499,95 | $ 7,27 | $ 0,974789 |
| 2026-05-15 | $ 19.403,91 | $ 9,44 | $ 1,014 |
| 2026-05-14 | $ 19.274,15 | $ 33,14 | $ 1,064 |
| 2026-05-13 | $ 19.603,76 | $ 180,18 | $ 1,057 |
| 2026-05-12 | $ 21.848 | $ 16,18 | $ 1,075 |
| 2026-05-11 | $ 22.494 | $ 43,73 | $ 1,20 |
| 2026-05-10 | $ 22.612 | $ 201,28 | $ 1,24 |
| 2026-05-09 | $ 23.145 | $ 301,98 | $ 1,24 |
| 2026-05-08 | $ 20.663 | $ 81,70 | $ 1,27 |
| 2026-05-07 | $ 19.535,05 | $ 119,40 | $ 1,13 |
| 2026-05-06 | $ 19.263,67 | $ 17,71 | $ 1,073 |
| 2026-05-05 | $ 18.977,30 | $ 12,25 | $ 1,058 |
| 2026-05-04 | $ 18.932,50 | $ 13,66 | $ 1,042 |
| 2026-05-03 | $ 19.002,35 | $ 3,09 | $ 1,038 |
| 2026-05-02 | $ 18.944,97 | $ 3,50 | $ 1,043 |
| 2026-05-01 | $ 18.773,78 | $ 6,30 | $ 1,040 |
| 2026-04-30 | $ 18.479,11 | $ 2,64 | $ 1,031 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
