UNO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-05 | $ 13.878,50 | $ 3,66 | N/A |
| 2026-07-04 | $ 13.954,07 | $ 2,19 | $ 0,753233 |
| 2026-07-03 | $ 14.180,82 | $ 1,53 | $ 0,765473 |
| 2026-07-02 | $ 13.561,30 | $ 3,78 | $ 0,732032 |
| 2026-07-01 | $ 12.846,10 | $ 2,11 | $ 0,693426 |
| 2026-06-30 | $ 12.660,63 | $ 3,60 | $ 0,683414 |
| 2026-06-29 | $ 13.127,31 | $ 12,97 | $ 0,708605 |
| 2026-06-28 | $ 12.680,08 | $ 11,29 | $ 0,684464 |
| 2026-06-27 | $ 12.559,70 | $ 4,59 | $ 0,677966 |
| 2026-06-26 | $ 12.686,72 | $ 5,28 | $ 0,684823 |
| 2026-06-24 | $ 12.964,02 | $ 1,52 | $ 0,700252 |
| 2026-06-23 | $ 13.761,95 | $ 9,03 | $ 0,743352 |
| 2026-06-22 | $ 14.250,92 | $ 1,43 | $ 0,769764 |
| 2026-06-21 | $ 14.225,26 | $ 7,18 | $ 0,768378 |
| 2026-06-20 | $ 14.615,85 | $ 3,07 | $ 0,789476 |
| 2026-06-19 | $ 14.489,04 | $ 3,68 | $ 0,782626 |
| 2026-06-18 | $ 14.893,75 | $ 8,92 | $ 0,804487 |
| 2026-06-17 | $ 14.785,27 | $ 14,14 | $ 0,798627 |
| 2026-06-16 | $ 15.287,38 | $ 10,45 | $ 0,825749 |
| 2026-06-15 | $ 15.349,46 | $ 47,16 | $ 0,829102 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
