UNO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 15.525,59 | $ 7,94 | N/A |
| 2026-03-28 | $ 15.343,72 | $ 8,92 | $ 0,913837 |
| 2026-03-27 | $ 16.336,43 | $ 2,90 | $ 0,910729 |
| 2026-03-26 | $ 16.792,10 | $ 2,99 | $ 0,969652 |
| 2026-03-25 | $ 16.689,76 | $ 15,48 | $ 0,996698 |
| 2026-03-24 | $ 16.478,42 | $ 22,71 | $ 0,990624 |
| 2026-03-23 | $ 16.073,55 | $ 18,92 | $ 0,978226 |
| 2026-03-22 | $ 17.113,49 | $ 50,69 | $ 0,954049 |
| 2026-03-21 | $ 16.249,22 | $ 13,97 | $ 1,016 |
| 2026-03-20 | $ 17.035,79 | $ 13,64 | $ 0,964476 |
| 2026-03-19 | $ 16.835,21 | $ 10,34 | $ 1,011 |
| 2026-03-18 | $ 18.134,15 | $ 19,35 | $ 0,999257 |
| 2026-03-17 | $ 18.381,14 | $ 30,54 | $ 1,078 |
| 2026-03-16 | $ 17.415,08 | $ 23,00 | $ 1,092 |
| 2026-03-15 | $ 16.970,71 | $ 13,76 | $ 1,035 |
| 2026-03-14 | $ 17.499,97 | $ 40,56 | $ 1,009 |
| 2026-03-13 | $ 17.389,69 | $ 3,22 | $ 1,040 |
| 2026-03-12 | $ 16.984,65 | $ 45,21 | $ 1,033 |
| 2026-03-11 | $ 17.281,84 | $ 13,04 | $ 1,009 |
| 2026-03-10 | $ 17.002,72 | $ 12,72 | $ 1,028 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
