NOTAI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 58.292 | $ 33,36 | N/A |
| 2026-06-09 | $ 59.357 | $ 2,32 | $ 0,000000612691 |
| 2026-06-08 | $ 59.421 | $ 9,96 | $ 0,000000624813 |
| 2026-06-07 | $ 59.423 | $ 22,02 | $ 0,000000625489 |
| 2026-06-06 | $ 60.064 | $ 101,09 | $ 0,000000625504 |
| 2026-06-05 | $ 62.838 | $ 17,04 | $ 0,000000631980 |
| 2026-06-04 | $ 62.427 | $ 95,50 | $ 0,000000661449 |
| 2026-06-03 | $ 60.353 | $ 1,22 | $ 0,000000657122 |
| 2026-06-02 | $ 60.149 | $ 108,92 | $ 0,000000635274 |
| 2026-06-01 | $ 58.740 | $ 71,04 | $ 0,000000633149 |
| 2026-05-31 | $ 61.131 | $ 21,83 | $ 0,000000618327 |
| 2026-05-30 | $ 60.928 | $ 9,92 | $ 0,000000643489 |
| 2026-05-29 | $ 60.614 | $ 24,20 | $ 0,000000641529 |
| 2026-05-28 | $ 60.655 | $ 101,55 | $ 0,000000638040 |
| 2026-05-27 | $ 57.153 | $ 1,23 | $ 0,000000638477 |
| 2026-05-26 | $ 57.437 | $ 10,84 | $ 0,000000601610 |
| 2026-05-25 | $ 57.383 | $ 5,27 | $ 0,000000604602 |
| 2026-05-24 | $ 57.448 | $ 3,33 | $ 0,000000604033 |
| 2026-05-23 | $ 57.451 | $ 3,33 | $ 0,000000604720 |
| 2026-05-22 | $ 57.554 | $ 4,05 | $ 0,000000604751 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
