NOVA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 26.630.490 | $ 3.212.649 | N/A |
| 2026-03-29 | $ 24.984.539 | $ 2.415.458 | $ 6,52 |
| 2026-03-28 | $ 24.386.516 | $ 2.601.100 | $ 6,13 |
| 2026-03-27 | $ 27.184.247 | $ 4.509.129 | $ 5,98 |
| 2026-03-26 | $ 29.456.199 | $ 8.102.747 | $ 6,68 |
| 2026-03-25 | $ 28.633.451 | $ 4.672.273 | $ 7,24 |
| 2026-03-24 | $ 22.941.211 | $ 1.795.770 | $ 7,07 |
| 2026-03-23 | $ 19.058.601 | $ 815.447 | $ 5,65 |
| 2026-03-22 | $ 19.536.644 | $ 1.404.064 | $ 4,70 |
| 2026-03-21 | $ 19.984.519 | $ 903.557 | $ 4,82 |
| 2026-03-20 | $ 19.750.164 | $ 723.706 | $ 4,94 |
| 2026-03-19 | $ 18.721.022 | $ 498.627 | $ 4,89 |
| 2026-03-18 | $ 19.020.681 | $ 1.393.300 | $ 4,65 |
| 2026-03-17 | $ 19.466.699 | $ 3.842.608 | $ 4,71 |
| 2026-03-16 | $ 21.629.036 | $ 6.397.281 | $ 4,80 |
| 2026-03-15 | $ 18.008.017 | $ 3.848.019 | $ 5,34 |
| 2026-03-14 | $ 14.961.901 | $ 3.018.994 | $ 4,46 |
| 2026-03-13 | $ 12.941.119 | $ 1.360.569 | $ 3,71 |
| 2026-03-12 | $ 11.540.629 | $ 1.353.594 | $ 3,22 |
| 2026-03-11 | $ 11.130.456 | $ 424.668 | $ 2,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
