Nova Merged USDT (zkLink) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 52.247 | $ 10,70 | N/A |
| 2026-04-15 | $ 52.247 | $ 10,70 | $ 1,000 |
| 2026-04-14 | $ 52.245 | $ 18,77 | $ 1,000 |
| 2026-04-13 | $ 52.231 | $ 16,08 | $ 1,000 |
| 2026-04-12 | $ 52.233 | $ 16,08 | $ 1,000 |
| 2026-04-11 | $ 52.233 | $ 16,08 | $ 1,000 |
| 2026-04-09 | $ 52.214 | $ 35,35 | $ 1,000 |
| 2026-04-08 | $ 52.211 | $ 10,77 | $ 0,999894 |
| 2026-04-07 | $ 52.213 | $ 35,35 | $ 0,999828 |
| 2026-03-31 | $ 52.177 | $ 7,41 | $ 0,999872 |
| 2026-03-30 | $ 52.178 | $ 7,41 | $ 0,999165 |
| 2026-03-29 | $ 52.186 | $ 40,35 | $ 0,999193 |
| 2026-03-28 | $ 52.186 | $ 40,35 | $ 0,999344 |
| 2026-03-25 | $ 52.208 | $ 13,29 | $ 0,999344 |
| 2026-03-24 | $ 52.207 | $ 13,29 | $ 0,999712 |
| 2026-03-23 | $ 52.212 | $ 10,98 | $ 0,999699 |
| 2026-03-22 | $ 52.212 | $ 10,98 | $ 0,999773 |
| 2026-03-21 | $ 52.217 | $ 33,69 | $ 0,999773 |
| 2026-03-20 | $ 52.217 | $ 33,69 | $ 0,999861 |
| 2026-03-18 | $ 52.269 | $ 58,09 | $ 0,999861 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
