Australian Digital Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 5.597.401 | $ 37.444 | N/A |
| 2026-05-29 | $ 5.824.890 | $ 51.956 | $ 0,715443 |
| 2026-05-28 | $ 5.820.310 | $ 75.948 | $ 0,713357 |
| 2026-05-27 | $ 5.840.041 | $ 69.708 | $ 0,712644 |
| 2026-05-26 | $ 5.848.999 | $ 110.582 | $ 0,715192 |
| 2026-05-25 | $ 5.837.697 | $ 94.080 | $ 0,716296 |
| 2026-05-24 | $ 5.799.086 | $ 31.471 | $ 0,714646 |
| 2026-05-23 | $ 5.812.014 | $ 56.757 | $ 0,710123 |
| 2026-05-22 | $ 5.833.149 | $ 77.263 | $ 0,711781 |
| 2026-05-21 | $ 5.824.832 | $ 93.155 | $ 0,714354 |
| 2026-05-20 | $ 5.782.125 | $ 65.018 | $ 0,714583 |
| 2026-05-19 | $ 5.836.756 | $ 140.351 | $ 0,709344 |
| 2026-05-18 | $ 5.817.914 | $ 31.321 | $ 0,716047 |
| 2026-05-17 | $ 5.826.061 | $ 35.540 | $ 0,712841 |
| 2026-05-16 | $ 5.818.890 | $ 84.410 | $ 0,714868 |
| 2026-05-15 | $ 5.155.708 | $ 119.947 | $ 0,713908 |
| 2026-05-14 | $ 5.535.848 | $ 33.127 | $ 0,720940 |
| 2026-05-13 | $ 5.529.520 | $ 82.305 | $ 0,724017 |
| 2026-05-12 | $ 5.536.867 | $ 55.617 | $ 0,722684 |
| 2026-05-11 | $ 5.530.751 | $ 59.590 | $ 0,723644 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
