Australian Digital Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 6.025.860 | $ 78.659 | N/A |
| 2026-04-12 | $ 6.076.784 | $ 32.572 | $ 0,700468 |
| 2026-04-11 | $ 6.075.641 | $ 68.979 | $ 0,706646 |
| 2026-04-10 | $ 6.072.455 | $ 123.144 | $ 0,706210 |
| 2026-04-09 | $ 6.046.417 | $ 170.436 | $ 0,705851 |
| 2026-04-08 | $ 5.993.677 | $ 276.297 | $ 0,703128 |
| 2026-04-07 | $ 5.256.118 | $ 191.064 | $ 0,696841 |
| 2026-04-06 | $ 5.217.256 | $ 51.203 | $ 0,691543 |
| 2026-04-05 | $ 5.229.239 | $ 40.833 | $ 0,686391 |
| 2026-04-04 | $ 5.224.723 | $ 68.042 | $ 0,687975 |
| 2026-04-03 | $ 5.242.116 | $ 46.982 | $ 0,687413 |
| 2026-04-02 | $ 5.254.018 | $ 59.934 | $ 0,689656 |
| 2026-04-01 | $ 5.226.910 | $ 49.507 | $ 0,691267 |
| 2026-03-31 | $ 5.215.836 | $ 44.608 | $ 0,687700 |
| 2026-03-30 | $ 5.223.482 | $ 23.097 | $ 0,683432 |
| 2026-03-29 | $ 5.232.803 | $ 17.448,60 | $ 0,684434 |
| 2026-03-28 | $ 5.234.568 | $ 83.036 | $ 0,685692 |
| 2026-03-27 | $ 5.251.906 | $ 141.943 | $ 0,685924 |
| 2026-03-26 | $ 5.420.424 | $ 47.715 | $ 0,688163 |
| 2026-03-25 | $ 5.458.509 | $ 75.207 | $ 0,694176 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
