Australian Digital Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 5.183.950 | $ 34.601 | N/A |
| 2026-07-13 | $ 5.057.057 | $ 35.721 | $ 0,692425 |
| 2026-07-12 | $ 4.800.822 | $ 14.116,08 | $ 0,692916 |
| 2026-07-11 | $ 4.797.319 | $ 19.028,09 | $ 0,692410 |
| 2026-07-10 | $ 4.796.445 | $ 33.671 | $ 0,692284 |
| 2026-07-09 | $ 5.112.336 | $ 21.260 | $ 0,693529 |
| 2026-07-08 | $ 4.900.412 | $ 44.566 | $ 0,692651 |
| 2026-07-07 | $ 4.648.662 | $ 33.266 | $ 0,694946 |
| 2026-07-06 | $ 5.318.388 | $ 49.364 | $ 0,692951 |
| 2026-07-05 | $ 5.284.027 | $ 8.745,03 | $ 0,693020 |
| 2026-07-04 | $ 5.284.325 | $ 30.465 | $ 0,693059 |
| 2026-07-03 | $ 5.286.364 | $ 11.665,18 | $ 0,693326 |
| 2026-07-02 | $ 5.080.799 | $ 47.525 | $ 0,693757 |
| 2026-07-01 | $ 5.147.037 | $ 63.073 | $ 0,688278 |
| 2026-06-30 | $ 5.005.421 | $ 37.297 | $ 0,685424 |
| 2026-06-29 | $ 4.768.698 | $ 66.075 | $ 0,687758 |
| 2026-06-28 | $ 6.025.121 | $ 33.259 | $ 0,684091 |
| 2026-06-27 | $ 5.961.900 | $ 38.803 | $ 0,676913 |
| 2026-06-26 | $ 6.024.368 | $ 90.992 | $ 0,684006 |
| 2026-06-25 | $ 5.673.021 | $ 90.967 | $ 0,684423 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
