Novo Nordisk (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 2.056.062 | $ 132.465 | N/A |
| 2026-03-26 | $ 2.055.003 | $ 122.993 | $ 36,73 |
| 2026-03-25 | $ 2.077.893 | $ 112.449 | $ 36,64 |
| 2026-03-24 | $ 2.070.246 | $ 122.614 | $ 36,95 |
| 2026-03-23 | $ 2.053.990 | $ 108.076 | $ 36,85 |
| 2026-03-22 | $ 2.048.378 | $ 127.856 | $ 36,76 |
| 2026-03-21 | $ 2.048.930 | $ 185.452 | $ 36,67 |
| 2026-03-20 | $ 2.116.274 | $ 104.461 | $ 36,67 |
| 2026-03-19 | $ 2.136.479 | $ 116.593 | $ 37,15 |
| 2026-03-18 | $ 2.175.125 | $ 66.222 | $ 37,45 |
| 2026-03-17 | $ 2.196.926 | $ 99.575 | $ 38,23 |
| 2026-03-16 | $ 2.163.199 | $ 55.093 | $ 38,50 |
| 2026-03-15 | $ 2.164.862 | $ 55.244 | $ 37,93 |
| 2026-03-14 | $ 2.163.089 | $ 73.270 | $ 37,96 |
| 2026-03-13 | $ 2.167.202 | $ 73.153 | $ 37,92 |
| 2026-03-12 | $ 2.202.182 | $ 74.991 | $ 37,94 |
| 2026-03-11 | $ 2.194.360 | $ 111.817 | $ 38,70 |
| 2026-03-10 | $ 2.283.399 | $ 130.352 | $ 38,65 |
| 2026-03-09 | $ 2.234.483 | $ 54.156 | $ 39,72 |
| 2026-03-08 | $ 2.234.561 | $ 60.519 | $ 39,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
