Novo Nordisk (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 2.496.788 | $ 162.987 | N/A |
| 2026-06-01 | $ 2.616.156 | $ 106.107 | $ 44,95 |
| 2026-05-31 | $ 2.603.181 | $ 102.469 | $ 46,89 |
| 2026-05-30 | $ 2.603.937 | $ 121.846 | $ 46,65 |
| 2026-05-29 | $ 2.576.008 | $ 158.865 | $ 46,66 |
| 2026-05-28 | $ 2.506.774 | $ 159.486 | $ 46,55 |
| 2026-05-27 | $ 2.500.036 | $ 110.594 | $ 45,55 |
| 2026-05-26 | $ 2.546.471 | $ 101.979 | $ 45,39 |
| 2026-05-25 | $ 2.551.566 | $ 106.651 | $ 46,04 |
| 2026-05-24 | $ 2.547.735 | $ 106.357 | $ 46,04 |
| 2026-05-23 | $ 2.546.894 | $ 159.850 | $ 45,97 |
| 2026-05-22 | $ 2.508.658 | $ 146.350 | $ 45,93 |
| 2026-05-21 | $ 2.562.514 | $ 127.098 | $ 45,18 |
| 2026-05-20 | $ 2.516.022 | $ 133.728 | $ 46,11 |
| 2026-05-19 | $ 2.518.758 | $ 150.740 | $ 45,23 |
| 2026-05-18 | $ 2.526.271 | $ 104.572 | $ 45,30 |
| 2026-05-17 | $ 2.535.875 | $ 101.928 | $ 45,50 |
| 2026-05-16 | $ 2.527.260 | $ 179.744 | $ 45,76 |
| 2026-05-15 | $ 2.609.985 | $ 147.599 | $ 45,61 |
| 2026-05-14 | $ 2.682.223 | $ 174.548 | $ 46,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
