NPCS AI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 447.850 | $ 243,77 | N/A |
| 2026-03-24 | $ 451.692 | $ 1.250,43 | $ 0,00007251 |
| 2026-03-23 | $ 412.201 | $ 759,37 | $ 0,00007313 |
| 2026-03-22 | $ 423.379 | $ 760,76 | $ 0,00006674 |
| 2026-03-21 | $ 440.009 | $ 926,07 | $ 0,00006855 |
| 2026-03-20 | $ 424.872 | $ 1.601,76 | $ 0,00007124 |
| 2026-03-19 | $ 468.975 | $ 1.313,37 | $ 0,00006879 |
| 2026-03-18 | $ 527.016 | $ 250,35 | $ 0,00007593 |
| 2026-03-17 | $ 530.203 | $ 2.698,17 | $ 0,00008533 |
| 2026-03-16 | $ 510.298 | $ 1.751,83 | $ 0,00008585 |
| 2026-03-15 | $ 485.135 | $ 2.637,27 | $ 0,00008263 |
| 2026-03-14 | $ 484.198 | $ 1.995,50 | $ 0,00007855 |
| 2026-03-13 | $ 523.732 | $ 912,37 | $ 0,00007839 |
| 2026-03-12 | $ 0,000000000000000000 | $ 179,52 | $ 0,00008480 |
| 2026-03-11 | $ 0,000000000000000000 | $ 304,18 | $ 0,00008196 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1.159,66 | $ 0,00008093 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1.099,09 | $ 0,00008245 |
| 2026-03-08 | $ 0,000000000000000000 | $ 837,85 | $ 0,00008310 |
| 2026-03-07 | $ 0,000000000000000000 | $ 6.446,41 | $ 0,00008343 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1.727,71 | $ 0,00008398 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
