NTHCHAIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-05 | $ 0,000000000000000000 | $ 75.306 | N/A |
| 2026-10-04 | $ 0,000000000000000000 | $ 71.213 | $ 0,00951458 |
| 2026-10-03 | $ 0,000000000000000000 | $ 78.172 | $ 0,01035404 |
| 2026-10-02 | $ 0,000000000000000000 | $ 78.539 | $ 0,01248230 |
| 2026-10-01 | $ 0,000000000000000000 | $ 78.050 | $ 0,01247202 |
| 2026-09-30 | $ 0,000000000000000000 | $ 79.038 | $ 0,01247007 |
| 2026-09-29 | $ 0,000000000000000000 | $ 78.657 | $ 0,01250938 |
| 2026-09-28 | $ 0,000000000000000000 | $ 79.752 | $ 0,01249668 |
| 2026-09-27 | $ 0,000000000000000000 | $ 79.426 | $ 0,01250412 |
| 2026-09-26 | $ 0,000000000000000000 | $ 83.175 | $ 0,01267030 |
| 2026-09-25 | $ 0,000000000000000000 | $ 73.376 | $ 0,01260110 |
| 2026-09-24 | $ 0,000000000000000000 | $ 77.554 | $ 0,01209590 |
| 2026-09-23 | $ 0,000000000000000000 | $ 77.323 | $ 0,01213904 |
| 2026-09-22 | $ 0,000000000000000000 | $ 77.655 | $ 0,01209745 |
| 2026-09-21 | $ 0,000000000000000000 | $ 77.481 | $ 0,01207954 |
| 2026-09-20 | $ 0,000000000000000000 | $ 79.195 | $ 0,01210237 |
| 2026-09-19 | $ 0,000000000000000000 | $ 77.621 | $ 0,01211385 |
| 2026-09-18 | $ 0,000000000000000000 | $ 76.212 | $ 0,01175154 |
| 2026-09-17 | $ 0,000000000000000000 | $ 76.316 | $ 0,01173564 |
| 2026-09-16 | $ 0,000000000000000000 | $ 75.928 | $ 0,01182048 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
