Nuance Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 6.231.048 | $ 311.044 | N/A |
| 2026-06-28 | $ 6.245.917 | $ 354.450 | $ 1,42 |
| 2026-06-27 | $ 5.950.170 | $ 552.990 | $ 1,43 |
| 2026-06-26 | $ 5.885.064 | $ 737.905 | $ 1,36 |
| 2026-06-25 | $ 5.944.708 | $ 506.924 | $ 1,35 |
| 2026-06-24 | $ 5.995.667 | $ 1.170.444 | $ 1,37 |
| 2026-06-23 | $ 6.003.277 | $ 949.407 | $ 1,38 |
| 2026-06-22 | $ 6.042.284 | $ 237.127 | $ 1,38 |
| 2026-06-21 | $ 5.857.855 | $ 102.162 | $ 1,39 |
| 2026-06-20 | $ 5.800.286 | $ 347.107 | $ 1,35 |
| 2026-06-19 | $ 6.051.094 | $ 308.146 | $ 1,34 |
| 2026-06-18 | $ 6.448.759 | $ 2.588.234 | $ 1,40 |
| 2026-06-17 | $ 6.847.671 | $ 1.006.684 | $ 1,49 |
| 2026-06-16 | $ 7.219.094 | $ 1.806.866 | $ 1,59 |
| 2026-06-15 | $ 7.000.773 | $ 1.155.235 | $ 1,68 |
| 2026-06-14 | $ 5.976.086 | $ 470.464 | $ 1,62 |
| 2026-06-13 | $ 4.920.298 | $ 664.591 | $ 1,39 |
| 2026-06-12 | $ 4.972.858 | $ 936.702 | $ 1,15 |
| 2026-06-11 | $ 5.488.329 | $ 2.186.334 | $ 1,17 |
| 2026-06-10 | $ 6.412.028 | $ 3.788.670 | $ 1,29 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
