Nuance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 6.145.185 | $ 483.631 | N/A |
| 2026-03-23 | $ 5.276.056 | $ 698.934 | $ 1,60 |
| 2026-03-22 | $ 5.137.028 | $ 385.483 | $ 1,37 |
| 2026-03-21 | $ 4.978.853 | $ 595.062 | $ 1,33 |
| 2026-03-20 | $ 5.945.627 | $ 1.047.925 | $ 1,30 |
| 2026-03-19 | $ 6.261.408 | $ 809.388 | $ 1,56 |
| 2026-03-18 | $ 6.031.084 | $ 243.618 | $ 1,64 |
| 2026-03-17 | $ 6.140.239 | $ 283.962 | $ 1,58 |
| 2026-03-16 | $ 5.836.109 | $ 195.413 | $ 1,60 |
| 2026-03-15 | $ 5.544.865 | $ 488.482 | $ 1,53 |
| 2026-03-14 | $ 5.169.446 | $ 495.387 | $ 1,46 |
| 2026-03-13 | $ 4.977.782 | $ 2.929.758 | $ 1,37 |
| 2026-03-12 | $ 3.879.140 | $ 149.938 | $ 1,32 |
| 2026-03-11 | $ 3.937.064 | $ 116.224 | $ 1,028 |
| 2026-03-10 | $ 3.927.448 | $ 156.469 | $ 1,044 |
| 2026-03-09 | $ 3.581.844 | $ 54.548 | $ 1,043 |
| 2026-03-08 | $ 3.385.407 | $ 39.190 | $ 0,957448 |
| 2026-03-07 | $ 3.420.553 | $ 124.311 | $ 0,902918 |
| 2026-03-06 | $ 3.670.138 | $ 221.559 | $ 0,912535 |
| 2026-03-05 | $ 3.771.404 | $ 423.269 | $ 0,982091 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
