Nucleon Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 93,23 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 84,36 | $ 0,299546 |
| 2026-03-22 | $ 0,000000000000000000 | $ 79,58 | $ 0,300817 |
| 2026-03-21 | $ 0,000000000000000000 | $ 109,40 | $ 0,308017 |
| 2026-03-20 | $ 0,000000000000000000 | $ 51,35 | $ 0,308009 |
| 2026-03-19 | $ 0,000000000000000000 | $ 87,24 | $ 0,300980 |
| 2026-03-18 | $ 0,000000000000000000 | $ 197,17 | $ 0,302352 |
| 2026-03-17 | $ 0,000000000000000000 | $ 193,81 | $ 0,308154 |
| 2026-03-16 | $ 0,000000000000000000 | $ 488,08 | $ 0,305214 |
| 2026-03-15 | $ 0,000000000000000000 | $ 72,59 | $ 0,297681 |
| 2026-03-14 | $ 0,000000000000000000 | $ 242,24 | $ 0,284003 |
| 2026-03-13 | $ 0,000000000000000000 | $ 70,23 | $ 0,286456 |
| 2026-03-12 | $ 0,000000000000000000 | $ 43,04 | $ 0,277421 |
| 2026-03-11 | $ 0,000000000000000000 | $ 68,88 | $ 0,275735 |
| 2026-03-10 | $ 0,000000000000000000 | $ 112,77 | $ 0,270216 |
| 2026-03-09 | $ 0,000000000000000000 | $ 50,11 | $ 0,268225 |
| 2026-03-08 | $ 0,000000000000000000 | $ 53,16 | $ 0,261533 |
| 2026-03-07 | $ 0,000000000000000000 | $ 46,41 | $ 0,261269 |
| 2026-03-06 | $ 0,000000000000000000 | $ 63,84 | $ 0,264731 |
| 2026-03-05 | $ 0,000000000000000000 | $ 130,36 | $ 0,266427 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
