Nucleon Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-31 | $ 0,000000000000000000 | $ 159,79 | N/A |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.492,74 | $ 0,074924 |
| 2026-07-29 | $ 0,000000000000000000 | $ 905,32 | $ 0,071550 |
| 2026-07-28 | $ 0,000000000000000000 | $ 19,77 | $ 0,04672218 |
| 2026-07-27 | $ 0,000000000000000000 | $ 40,62 | $ 0,169986 |
| 2026-07-26 | $ 0,000000000000000000 | $ 7,23 | $ 0,174791 |
| 2026-07-25 | $ 0,000000000000000000 | $ 129,17 | $ 0,170751 |
| 2026-07-24 | $ 0,000000000000000000 | $ 19,97 | $ 0,169531 |
| 2026-07-23 | $ 0,000000000000000000 | $ 20,53 | $ 0,170846 |
| 2026-07-22 | $ 0,000000000000000000 | $ 8,48 | $ 0,172747 |
| 2026-07-21 | $ 0,000000000000000000 | $ 226,01 | $ 0,172460 |
| 2026-07-20 | $ 0,000000000000000000 | $ 3.075,49 | $ 0,168745 |
| 2026-07-19 | $ 0,000000000000000000 | $ 70,58 | $ 0,164594 |
| 2026-07-18 | $ 0,000000000000000000 | $ 88,17 | $ 0,217696 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.126,71 | $ 0,215495 |
| 2026-07-16 | $ 0,000000000000000000 | $ 13,37 | $ 0,210854 |
| 2026-07-15 | $ 0,000000000000000000 | $ 611,18 | $ 0,235623 |
| 2026-07-14 | $ 0,000000000000000000 | $ 40,76 | $ 0,235364 |
| 2026-07-13 | $ 0,000000000000000000 | $ 39,46 | $ 0,240090 |
| 2026-07-12 | $ 0,000000000000000000 | $ 63,05 | $ 0,243273 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
