NuCypher Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-14 | $ 0,000000000000000000 | $ 298,84 | N/A |
| 2026-09-13 | $ 0,000000000000000000 | $ 324,99 | $ 0,01422778 |
| 2026-09-12 | $ 0,000000000000000000 | $ 445,16 | $ 0,01426754 |
| 2026-09-11 | $ 0,000000000000000000 | $ 213,97 | $ 0,01386715 |
| 2026-09-10 | $ 0,000000000000000000 | $ 376,39 | $ 0,01361505 |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.716,82 | $ 0,01406668 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1.492,20 | $ 0,01442282 |
| 2026-09-07 | $ 0,000000000000000000 | $ 3.180,48 | $ 0,01440355 |
| 2026-09-06 | $ 0,000000000000000000 | $ 543,21 | $ 0,01483614 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.356,24 | $ 0,01395228 |
| 2026-09-04 | $ 0,000000000000000000 | $ 6.267,67 | $ 0,01403422 |
| 2026-09-03 | $ 0,000000000000000000 | $ 23.918 | $ 0,01494356 |
| 2026-09-02 | $ 0,000000000000000000 | $ 863,89 | $ 0,01736727 |
| 2026-09-01 | $ 0,000000000000000000 | $ 165,98 | $ 0,01162740 |
| 2026-08-31 | $ 0,000000000000000000 | $ 413,09 | $ 0,01182214 |
| 2026-08-30 | $ 0,000000000000000000 | $ 282,48 | $ 0,01181328 |
| 2026-08-29 | $ 0,000000000000000000 | $ 179,86 | $ 0,01204161 |
| 2026-08-28 | $ 0,000000000000000000 | $ 103,53 | $ 0,01186192 |
| 2026-08-27 | $ 0,000000000000000000 | $ 80,40 | $ 0,01222291 |
| 2026-08-26 | $ 0,000000000000000000 | $ 139,38 | $ 0,01222564 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
