NuCypher Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-10 | $ 0,000000000000000000 | $ 271,15 | N/A |
| 2026-11-09 | $ 0,000000000000000000 | $ 255,71 | $ 0,01482215 |
| 2026-11-08 | $ 0,000000000000000000 | $ 54,10 | $ 0,01424717 |
| 2026-11-07 | $ 0,000000000000000000 | $ 19,40 | $ 0,01499914 |
| 2026-11-06 | $ 0,000000000000000000 | $ 597,46 | $ 0,01509273 |
| 2026-11-05 | $ 0,000000000000000000 | $ 1.684,46 | $ 0,01513339 |
| 2026-11-04 | $ 0,000000000000000000 | $ 272,68 | $ 0,01530783 |
| 2026-11-03 | $ 0,000000000000000000 | $ 661,01 | $ 0,01438625 |
| 2026-11-02 | $ 0,000000000000000000 | $ 1.559,35 | $ 0,01467961 |
| 2026-11-01 | $ 0,000000000000000000 | $ 3.629,92 | $ 0,01519658 |
| 2026-10-31 | $ 0,000000000000000000 | $ 6.546,75 | $ 0,01464472 |
| 2026-10-30 | $ 0,000000000000000000 | $ 3.162,16 | $ 0,01452305 |
| 2026-10-29 | $ 0,000000000000000000 | $ 129,78 | $ 0,01501516 |
| 2026-10-28 | $ 0,000000000000000000 | $ 549,71 | $ 0,01550734 |
| 2026-10-27 | $ 0,000000000000000000 | $ 2.038,83 | $ 0,01557841 |
| 2026-10-26 | $ 0,000000000000000000 | $ 28.573 | $ 0,01559503 |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.643,15 | $ 0,01797395 |
| 2026-10-24 | $ 0,000000000000000000 | $ 3.994,28 | $ 0,01514095 |
| 2026-10-23 | $ 0,000000000000000000 | $ 129,78 | $ 0,01518220 |
| 2026-10-22 | $ 0,000000000000000000 | $ 477,86 | $ 0,01536606 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
