NULL MATRIX Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 129.066 | $ 133,68 | N/A |
| 2026-07-01 | $ 128.563 | $ 133,54 | $ 15,13 |
| 2026-06-30 | $ 123.788 | $ 234,16 | $ 14,56 |
| 2026-06-29 | $ 127.507 | $ 28,23 | $ 15,00 |
| 2026-06-28 | $ 122.842 | $ 170,69 | $ 14,45 |
| 2026-06-27 | $ 124.439 | $ 211,47 | $ 14,64 |
| 2026-06-26 | $ 119.904 | $ 325,22 | $ 14,10 |
| 2026-06-25 | $ 111.744 | $ 136,13 | $ 13,14 |
| 2026-06-24 | $ 117.667 | $ 46,69 | $ 13,84 |
| 2026-06-23 | $ 122.205 | $ 330,85 | $ 14,37 |
| 2026-06-22 | $ 120.868 | $ 137,24 | $ 14,22 |
| 2026-06-21 | $ 115.647 | $ 262,70 | $ 13,60 |
| 2026-06-20 | $ 117.127 | $ 726,90 | $ 13,78 |
| 2026-06-19 | $ 115.955 | $ 16,56 | $ 13,64 |
| 2026-06-18 | $ 114.423 | $ 521,32 | $ 13,46 |
| 2026-06-17 | $ 131.684 | $ 76,78 | $ 15,49 |
| 2026-06-16 | $ 155.314 | $ 111,99 | $ 18,26 |
| 2026-06-15 | $ 156.313 | $ 418,45 | $ 18,38 |
| 2026-06-14 | $ 140.528 | $ 132,68 | $ 16,52 |
| 2026-06-13 | $ 144.227 | $ 165,10 | $ 16,96 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
