NutCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-29 | $ 257.713 | $ 188.998 | N/A |
| 2026-05-28 | $ 262.415 | $ 835.962 | $ 0,000000012272 |
| 2026-05-27 | $ 269.502 | $ 511.700 | $ 0,000000012499 |
| 2026-05-26 | $ 275.678 | $ 398.351 | $ 0,000000012833 |
| 2026-05-25 | $ 274.290 | $ 550.387 | $ 0,000000013128 |
| 2026-05-24 | $ 270.415 | $ 116,58 | $ 0,000000013060 |
| 2026-05-23 | $ 270.706 | $ 414.180 | $ 0,000000012877 |
| 2026-05-22 | $ 279.824 | $ 49.730 | $ 0,000000012891 |
| 2026-05-21 | $ 274.000 | $ 125.709 | $ 0,000000013322 |
| 2026-05-20 | $ 271.701 | $ 222.707 | $ 0,000000013048 |
| 2026-05-19 | $ 274.874 | $ 147.272 | $ 0,000000012940 |
| 2026-05-18 | $ 281.604 | $ 375.493 | $ 0,000000013079 |
| 2026-05-17 | $ 282.016 | $ 234.530 | $ 0,000000013410 |
| 2026-05-16 | $ 287.247 | $ 171.675 | $ 0,000000013427 |
| 2026-05-15 | $ 296.879 | $ 293.198 | $ 0,000000013675 |
| 2026-05-14 | $ 285.373 | $ 127.045 | $ 0,000000014137 |
| 2026-05-13 | $ 287.949 | $ 365.036 | $ 0,000000013587 |
| 2026-05-12 | $ 305.925 | $ 541.520 | $ 0,000000013712 |
| 2026-05-11 | $ 311.777 | $ 295.475 | $ 0,000000014566 |
| 2026-05-10 | $ 309.500 | $ 678.961 | $ 0,000000014847 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
