NutCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-15 | $ 553.912 | $ 369,70 | N/A |
| 2026-07-14 | $ 556.268 | $ 373,61 | $ 0,000000026489 |
| 2026-07-13 | $ 524.969 | $ 225.515 | $ 0,000000024999 |
| 2026-07-12 | $ 529.891 | $ 339.485 | $ 0,000000025233 |
| 2026-07-11 | $ 531.641 | $ 27,83 | $ 0,000000025316 |
| 2026-07-10 | $ 548.081 | $ 357.067 | $ 0,000000026099 |
| 2026-07-09 | $ 535.433 | $ 407.254 | $ 0,000000025497 |
| 2026-07-08 | $ 535.721 | $ 469.816 | $ 0,000000025511 |
| 2026-07-07 | $ 547.988 | $ 540.528 | $ 0,000000026095 |
| 2026-07-06 | $ 558.497 | $ 395.960 | $ 0,000000026595 |
| 2026-07-05 | $ 547.630 | $ 365.570 | $ 0,000000026078 |
| 2026-07-04 | $ 548.732 | $ 440.916 | $ 0,000000026130 |
| 2026-07-03 | $ 544.569 | $ 350.211 | $ 0,000000025932 |
| 2026-07-02 | $ 524.367 | $ 525.463 | $ 0,000000024970 |
| 2026-07-01 | $ 510.388 | $ 50.259 | $ 0,000000024304 |
| 2026-06-30 | $ 508.055 | $ 139.966 | $ 0,000000024193 |
| 2026-06-29 | $ 527.296 | $ 410.764 | $ 0,000000025109 |
| 2026-06-28 | $ 510.199 | $ 49.326 | $ 0,000000024295 |
| 2026-06-27 | $ 518.367 | $ 208.327 | $ 0,000000024684 |
| 2026-06-26 | $ 511.788 | $ 397.077 | $ 0,000000024371 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
