NUTGAIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 14.915,91 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 14.736,01 | $ 0,00010715 |
| 2026-09-29 | $ 0,000000000000000000 | $ 14.827,08 | $ 0,00010716 |
| 2026-09-28 | $ 0,000000000000000000 | $ 15.101,25 | $ 0,00010717 |
| 2026-09-27 | $ 0,000000000000000000 | $ 15.011,04 | $ 0,00010717 |
| 2026-09-26 | $ 0,000000000000000000 | $ 15.057,05 | $ 0,00010718 |
| 2026-09-25 | $ 0,000000000000000000 | $ 15.327,81 | $ 0,00010718 |
| 2026-09-24 | $ 0,000000000000000000 | $ 14.829,02 | $ 0,00010717 |
| 2026-09-23 | $ 0,000000000000000000 | $ 14.920,80 | $ 0,00010718 |
| 2026-09-22 | $ 0,000000000000000000 | $ 15.011,46 | $ 0,00010719 |
| 2026-09-21 | $ 0,000000000000000000 | $ 15.647,27 | $ 0,00010718 |
| 2026-09-20 | $ 0,000000000000000000 | $ 14.917,89 | $ 0,00010718 |
| 2026-09-19 | $ 0,000000000000000000 | $ 15.282,83 | $ 0,00010716 |
| 2026-09-18 | $ 0,000000000000000000 | $ 15.366,12 | $ 0,00010717 |
| 2026-09-17 | $ 0,000000000000000000 | $ 15.549,59 | $ 0,00010712 |
| 2026-09-16 | $ 0,000000000000000000 | $ 15.459,85 | $ 0,00010713 |
| 2026-09-15 | $ 0,000000000000000000 | $ 15.102,67 | $ 0,00010714 |
| 2026-09-14 | $ 0,000000000000000000 | $ 15.190,43 | $ 0,00010718 |
| 2026-09-13 | $ 0,000000000000000000 | $ 15.648,13 | $ 0,00010716 |
| 2026-09-12 | $ 0,000000000000000000 | $ 15.374,20 | $ 0,00010718 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
