Nuts Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 52,60 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 51,31 | $ 3,87 |
| 2026-03-21 | $ 0,000000000000000000 | $ 38,95 | $ 4,10 |
| 2026-03-20 | $ 0,000000000000000000 | $ 115,20 | $ 4,16 |
| 2026-03-19 | $ 0,000000000000000000 | $ 110,40 | $ 4,39 |
| 2026-03-18 | $ 0,000000000000000000 | $ 84,29 | $ 4,24 |
| 2026-03-17 | $ 0,000000000000000000 | $ 222,04 | $ 4,43 |
| 2026-03-16 | $ 0,000000000000000000 | $ 164,61 | $ 4,69 |
| 2026-03-15 | $ 0,000000000000000000 | $ 153,26 | $ 4,87 |
| 2026-03-14 | $ 0,000000000000000000 | $ 70,14 | $ 5,36 |
| 2026-03-13 | $ 0,000000000000000000 | $ 70,38 | $ 5,23 |
| 2026-03-12 | $ 0,000000000000000000 | $ 60,51 | $ 4,88 |
| 2026-03-11 | $ 0,000000000000000000 | $ 188,27 | $ 5,15 |
| 2026-03-10 | $ 0,000000000000000000 | $ 70,68 | $ 5,48 |
| 2026-03-09 | $ 0,000000000000000000 | $ 55,79 | $ 5,27 |
| 2026-03-08 | $ 0,000000000000000000 | $ 52,15 | $ 4,87 |
| 2026-03-07 | $ 0,000000000000000000 | $ 52,16 | $ 4,83 |
| 2026-03-06 | $ 0,000000000000000000 | $ 71,02 | $ 4,40 |
| 2026-03-05 | $ 0,000000000000000000 | $ 52,99 | $ 4,86 |
| 2026-03-04 | $ 0,000000000000000000 | $ 125,92 | $ 4,60 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
