NUVA nvYLDS Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-17 | $ 81.377 | $ 0,000000000000000000 | N/A |
| 2026-08-16 | $ 81.370 | $ 0,000000000000000000 | $ 1,016 |
| 2026-08-15 | $ 81.428 | $ 0,000000000000000000 | $ 1,016 |
| 2026-08-14 | $ 81.421 | $ 0,000000000000000000 | $ 1,016 |
| 2026-08-13 | $ 81.414 | $ 0,000000000000000000 | $ 1,016 |
| 2026-08-12 | $ 81.407 | $ 0,000000000000000000 | $ 1,016 |
| 2026-08-11 | $ 81.380 | $ 0,000000000000000000 | $ 1,016 |
| 2026-08-10 | $ 81.373 | $ 0,000000000000000000 | $ 1,016 |
| 2026-08-09 | $ 81.366 | $ 0,000000000000000000 | $ 1,016 |
| 2026-08-08 | $ 81.359 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-07 | $ 81.352 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-06 | $ 319.589 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-05 | $ 353.040 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-04 | $ 580.298 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-03 | $ 605.605 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-02 | $ 605.553 | $ 0,000000000000000000 | $ 1,015 |
| 2026-08-01 | $ 605.500 | $ 0,000000000000000000 | $ 1,015 |
| 2026-07-31 | $ 605.447 | $ 0,000000000000000000 | $ 1,015 |
| 2026-07-30 | $ 605.394 | $ 0,000000000000000000 | $ 1,015 |
| 2026-07-29 | $ 605.342 | $ 0,000000000000000000 | $ 1,015 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
