NVIDIA (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-24 | $ 58.447.206 | $ 2.315.854 | N/A |
| 2026-05-23 | $ 57.122.718 | $ 25.923.293 | $ 219,95 |
| 2026-05-22 | $ 55.853.810 | $ 9.923.451 | $ 214,67 |
| 2026-05-21 | $ 54.796.256 | $ 5.891.801 | $ 220,09 |
| 2026-05-20 | $ 54.547.180 | $ 6.696.036 | $ 220,77 |
| 2026-05-19 | $ 55.286.337 | $ 10.286.528 | $ 221,63 |
| 2026-05-18 | $ 57.932.304 | $ 3.228.592 | $ 223,05 |
| 2026-05-17 | $ 57.792.613 | $ 2.597.778 | $ 224,58 |
| 2026-05-16 | $ 57.925.666 | $ 6.964.631 | $ 224,04 |
| 2026-05-15 | $ 62.503.340 | $ 10.398.667 | $ 224,48 |
| 2026-05-14 | $ 54.492.272 | $ 10.299.307 | $ 237,74 |
| 2026-05-13 | $ 49.382.736 | $ 4.182.883 | $ 227,34 |
| 2026-05-12 | $ 49.578.021 | $ 4.071.327 | $ 219,66 |
| 2026-05-11 | $ 48.657.080 | $ 2.251.597 | $ 219,79 |
| 2026-05-10 | $ 48.798.024 | $ 2.078.817 | $ 215,36 |
| 2026-05-09 | $ 48.565.752 | $ 4.745.797 | $ 215,98 |
| 2026-05-08 | $ 45.738.947 | $ 7.280.042 | $ 214,85 |
| 2026-05-07 | $ 43.399.108 | $ 4.681.364 | $ 210,93 |
| 2026-05-06 | $ 40.220.481 | $ 2.918.745 | $ 207,03 |
| 2026-05-05 | $ 40.275.137 | $ 4.911.191 | $ 197,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
