NVIDIA (Ondo Tokenized Stock) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-06 | $ 23.062.600 | $ 1.716.393 | N/A |
| 2026-04-05 | $ 23.074.801 | $ 1.682.007 | $ 175,42 |
| 2026-04-04 | $ 23.155.460 | $ 2.976.752 | $ 175,59 |
| 2026-04-03 | $ 23.246.441 | $ 23.811.646 | $ 176,21 |
| 2026-04-02 | $ 23.204.467 | $ 12.837.343 | $ 176,74 |
| 2026-04-01 | $ 22.897.364 | $ 20.087.140 | $ 176,21 |
| 2026-03-31 | $ 21.377.162 | $ 13.531.176 | $ 174,48 |
| 2026-03-30 | $ 26.685.254 | $ 4.758.890 | $ 163,76 |
| 2026-03-29 | $ 26.831.300 | $ 2.087.027 | $ 165,70 |
| 2026-03-28 | $ 26.827.316 | $ 3.714.484 | $ 166,63 |
| 2026-03-27 | $ 27.394.772 | $ 4.619.915 | $ 166,62 |
| 2026-03-26 | $ 28.268.298 | $ 3.585.448 | $ 172,16 |
| 2026-03-25 | $ 27.938.176 | $ 3.271.370 | $ 178,17 |
| 2026-03-24 | $ 27.662.069 | $ 2.880.529 | $ 176,87 |
| 2026-03-23 | $ 27.246.841 | $ 959.628 | $ 175,96 |
| 2026-03-22 | $ 27.587.670 | $ 860.954 | $ 172,64 |
| 2026-03-21 | $ 27.615.128 | $ 3.244.630 | $ 174,78 |
| 2026-03-20 | $ 27.924.013 | $ 1.725.431 | $ 175,00 |
| 2026-03-19 | $ 27.931.550 | $ 3.743.183 | $ 179,09 |
| 2026-03-18 | $ 27.586.762 | $ 5.626.254 | $ 180,35 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
