NVIDIA • Robinhood Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 1.148.522 | $ 2.320.327 | N/A |
| 2026-07-13 | $ 1.117.591 | $ 1.278.094 | $ 203,07 |
| 2026-07-12 | $ 1.149.710 | $ 427.692 | $ 210,76 |
| 2026-07-11 | $ 1.139.336 | $ 1.644.966 | $ 208,86 |
| 2026-07-10 | $ 1.150.700 | $ 284.620 | $ 210,94 |
| 2026-07-09 | $ 1.099.192 | $ 37.039 | $ 201,51 |
| 2026-07-08 | $ 1.169.882 | $ 21.525 | $ 214,47 |
| 2026-07-07 | $ 1.116.535 | $ 3.023,45 | $ 204,69 |
| 2026-07-06 | $ 1.023.136 | $ 2.749,83 | $ 204,99 |
| 2026-07-05 | $ 935.945 | $ 245,44 | $ 206,60 |
| 2026-07-04 | $ 929.016 | $ 404,66 | $ 205,07 |
| 2026-07-03 | $ 932.045 | $ 653,59 | $ 205,74 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
