NVIDIA rStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 218.339 | $ 30,90 | N/A |
| 2026-05-12 | $ 217.180 | $ 233,36 | $ 183,32 |
| 2026-05-11 | $ 217.508 | $ 243,05 | $ 182,35 |
| 2026-05-10 | $ 217.508 | $ 243,05 | $ 182,63 |
| 2026-04-28 | $ 217.908 | $ 53,49 | $ 182,63 |
| 2026-04-27 | $ 217.910 | $ 58,88 | $ 182,95 |
| 2026-04-26 | $ 217.965 | $ 5,24 | $ 182,96 |
| 2026-04-25 | $ 217.965 | $ 5,24 | $ 183,01 |
| 2026-04-19 | $ 219.034 | $ 24,37 | $ 183,01 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
