NVIDIA xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 35.636.393 | $ 9.364.547 | N/A |
| 2026-06-04 | $ 35.291.852 | $ 9.768.151 | $ 216,51 |
| 2026-06-03 | $ 35.729.476 | $ 13.596.839 | $ 213,89 |
| 2026-06-02 | $ 36.141.628 | $ 11.004.222 | $ 221,39 |
| 2026-06-01 | $ 34.659.344 | $ 5.825.661 | $ 223,87 |
| 2026-05-31 | $ 34.671.893 | $ 5.580.837 | $ 215,91 |
| 2026-05-30 | $ 34.152.103 | $ 16.304.770 | $ 215,99 |
| 2026-05-29 | $ 33.524.014 | $ 8.794.061 | $ 212,75 |
| 2026-05-28 | $ 32.783.924 | $ 7.267.963 | $ 214,35 |
| 2026-05-27 | $ 32.604.096 | $ 10.363.535 | $ 211,75 |
| 2026-05-26 | $ 32.429.914 | $ 4.639.654 | $ 214,26 |
| 2026-05-25 | $ 32.317.752 | $ 5.209.339 | $ 219,76 |
| 2026-05-24 | $ 32.473.391 | $ 6.362.493 | $ 218,99 |
| 2026-05-23 | $ 31.686.640 | $ 6.134.571 | $ 220,14 |
| 2026-05-22 | $ 32.091.199 | $ 9.799.806 | $ 214,70 |
| 2026-05-21 | $ 31.189.232 | $ 10.422.673 | $ 220,01 |
| 2026-05-20 | $ 31.170.088 | $ 7.093.432 | $ 220,71 |
| 2026-05-19 | $ 31.224.473 | $ 11.680.922 | $ 221,75 |
| 2026-05-18 | $ 31.148.287 | $ 3.086.899 | $ 222,89 |
| 2026-05-17 | $ 31.102.256 | $ 3.095.639 | $ 223,97 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
