NVIDIA xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-03 | $ 22.466.401 | $ 8.313.374 | N/A |
| 2026-04-02 | $ 22.220.362 | $ 9.176.091 | $ 176,75 |
| 2026-04-01 | $ 22.162.738 | $ 11.520.933 | $ 176,19 |
| 2026-03-31 | $ 21.216.529 | $ 8.604.042 | $ 174,57 |
| 2026-03-30 | $ 21.050.004 | $ 2.465.360 | $ 164,01 |
| 2026-03-29 | $ 21.179.545 | $ 2.504.061 | $ 165,84 |
| 2026-03-28 | $ 21.182.804 | $ 10.703.697 | $ 166,85 |
| 2026-03-27 | $ 21.674.653 | $ 14.047.509 | $ 166,88 |
| 2026-03-26 | $ 22.112.773 | $ 8.099.917 | $ 172,22 |
| 2026-03-25 | $ 22.047.701 | $ 13.122.730 | $ 178,06 |
| 2026-03-24 | $ 21.885.987 | $ 17.749.485 | $ 176,92 |
| 2026-03-23 | $ 20.890.263 | $ 4.005.090 | $ 176,01 |
| 2026-03-22 | $ 21.144.413 | $ 4.127.388 | $ 172,71 |
| 2026-03-21 | $ 21.189.058 | $ 11.248.786 | $ 174,81 |
| 2026-03-20 | $ 21.426.271 | $ 9.659.685 | $ 175,19 |
| 2026-03-19 | $ 21.636.524 | $ 10.685.748 | $ 179,17 |
| 2026-03-18 | $ 21.627.890 | $ 13.512.599 | $ 180,40 |
| 2026-03-17 | $ 21.714.079 | $ 10.419.229 | $ 182,23 |
| 2026-03-16 | $ 21.517.282 | $ 2.573.910 | $ 182,82 |
| 2026-03-15 | $ 21.286.110 | $ 3.761.685 | $ 181,73 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
