NX8 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 4.524.035 | $ 113.205 | N/A |
| 2026-03-29 | $ 4.500.324 | $ 77.008 | $ 71,88 |
| 2026-03-28 | $ 4.499.966 | $ 181.618 | $ 71,51 |
| 2026-03-27 | $ 4.105.164 | $ 161.792 | $ 71,50 |
| 2026-03-26 | $ 4.197.635 | $ 190.166 | $ 73,54 |
| 2026-03-25 | $ 4.104.893 | $ 66.156 | $ 75,19 |
| 2026-03-24 | $ 4.113.025 | $ 141.389 | $ 73,53 |
| 2026-03-23 | $ 4.104.026 | $ 176.792 | $ 74,11 |
| 2026-03-22 | $ 4.166.674 | $ 65.013 | $ 73,52 |
| 2026-03-21 | $ 4.167.238 | $ 64.710 | $ 74,64 |
| 2026-03-20 | $ 4.163.907 | $ 206.405 | $ 74,65 |
| 2026-03-19 | $ 4.256.480 | $ 188.148 | $ 74,60 |
| 2026-03-18 | $ 4.334.338 | $ 74.571 | $ 76,25 |
| 2026-03-17 | $ 4.301.777 | $ 514.451 | $ 77,64 |
| 2026-03-16 | $ 4.149.277 | $ 99.215 | $ 77,06 |
| 2026-03-15 | $ 4.133.853 | $ 63.781 | $ 74,33 |
| 2026-03-14 | $ 4.158.506 | $ 372.069 | $ 74,06 |
| 2026-03-13 | $ 4.001.589 | $ 56.494 | $ 74,49 |
| 2026-03-12 | $ 4.021.449 | $ 90.685 | $ 71,67 |
| 2026-03-11 | $ 3.987.382 | $ 192.049 | $ 72,04 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
