NXUSD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-13 | $ 19.190.895 | $ 2.199,97 | N/A |
| 2026-05-12 | $ 18.617.512 | $ 799,23 | $ 1,012 |
| 2026-05-11 | $ 18.766.489 | $ 53,07 | $ 0,981704 |
| 2026-05-10 | $ 18.700.531 | $ 67,12 | $ 0,989593 |
| 2026-05-09 | $ 18.700.531 | $ 67,12 | $ 0,986115 |
| 2026-05-08 | $ 18.301.336 | $ 1,58 | $ 0,986115 |
| 2026-05-07 | $ 19.082.200 | $ 11,08 | $ 1,006 |
| 2026-05-06 | $ 18.549.052 | $ 31,24 | $ 1,006 |
| 2026-05-05 | $ 18.656.604 | $ 39,23 | $ 0,978127 |
| 2026-05-04 | $ 19.074.853 | $ 769,58 | $ 0,983798 |
| 2026-05-03 | $ 18.752.419 | $ 1,30 | $ 1,006 |
| 2026-05-02 | $ 18.330.355 | $ 24,05 | $ 0,988851 |
| 2026-05-01 | $ 19.118.005 | $ 219,53 | $ 0,966595 |
| 2026-04-30 | $ 18.699.943 | $ 342,07 | $ 1,008 |
| 2026-04-29 | $ 18.762.337 | $ 7,62 | $ 0,986074 |
| 2026-04-28 | $ 18.762.848 | $ 305,86 | $ 0,989374 |
| 2026-04-27 | $ 19.177.543 | $ 3,75 | $ 0,989401 |
| 2026-04-26 | $ 18.287.607 | $ 21,65 | $ 1,011 |
| 2026-04-25 | $ 18.704.829 | $ 121,01 | $ 0,964340 |
| 2026-04-24 | $ 18.608.503 | $ 60,37 | $ 0,986341 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
