Nyan Meme Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-23 | $ 90.073 | $ 24,39 | N/A |
| 2026-10-22 | $ 90.494 | $ 10,22 | $ 0,000000001426 |
| 2026-10-19 | $ 91.866 | $ 557,15 | $ 0,000000001433 |
| 2026-10-18 | $ 96.844 | $ 2.368,33 | $ 0,000000001454 |
| 2026-10-11 | $ 101.395 | $ 2.486,92 | $ 0,000000001533 |
| 2026-10-10 | $ 93.487 | $ 3,19 | $ 0,000000001605 |
| 2026-10-09 | $ 93.102 | $ 62,36 | $ 0,000000001480 |
| 2026-10-08 | $ 97.029 | $ 1,11 | $ 0,000000001474 |
| 2026-10-06 | $ 102.404 | $ 21,40 | $ 0,000000001536 |
| 2026-10-05 | $ 102.072 | $ 21,33 | $ 0,000000001621 |
| 2026-10-04 | $ 102.185 | $ 213,04 | $ 0,000000001616 |
| 2026-10-03 | $ 102.164 | $ 50,59 | $ 0,000000001618 |
| 2026-10-02 | $ 105.423 | $ 1,11 | $ 0,000000001617 |
| 2026-10-01 | $ 102.634 | $ 4,72 | $ 0,000000001669 |
| 2026-09-30 | $ 102.624 | $ 189,66 | $ 0,000000001625 |
| 2026-09-27 | $ 104.076 | $ 8,58 | $ 0,000000001625 |
| 2026-09-26 | $ 104.145 | $ 71,75 | $ 0,000000001647 |
| 2026-09-25 | $ 104.407 | $ 4,28 | $ 0,000000001649 |
| 2026-09-24 | $ 104.157 | $ 11,51 | $ 0,000000001653 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
