NYC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-31 | $ 25.927.444 | $ 80.997 | N/A |
| 2026-03-30 | $ 25.928.868 | $ 81.006 | $ 0,086425 |
| 2026-03-29 | $ 25.899.258 | $ 82.010 | $ 0,086430 |
| 2026-03-28 | $ 25.929.762 | $ 81.954 | $ 0,086331 |
| 2026-03-27 | $ 25.933.100 | $ 80.775 | $ 0,086433 |
| 2026-03-26 | $ 25.879.896 | $ 82.125 | $ 0,086444 |
| 2026-03-25 | $ 25.937.934 | $ 83.725 | $ 0,086266 |
| 2026-03-24 | $ 25.912.405 | $ 83.351 | $ 0,086460 |
| 2026-03-23 | $ 25.913.820 | $ 75.744 | $ 0,086375 |
| 2026-03-22 | $ 25.914.695 | $ 84.727 | $ 0,086379 |
| 2026-03-21 | $ 25.947.742 | $ 75.191 | $ 0,086382 |
| 2026-03-20 | $ 25.890.636 | $ 78.519 | $ 0,086492 |
| 2026-03-19 | $ 25.951.086 | $ 86.173 | $ 0,086302 |
| 2026-03-18 | $ 25.925.354 | $ 75.289 | $ 0,086504 |
| 2026-03-17 | $ 25.920.870 | $ 75.904 | $ 0,086218 |
| 2026-03-16 | $ 25.924.655 | $ 80.824 | $ 0,086403 |
| 2026-03-15 | $ 25.894.602 | $ 89.531 | $ 0,086416 |
| 2026-03-14 | $ 25.923.107 | $ 85.328 | $ 0,086315 |
| 2026-03-13 | $ 25.949.047 | $ 78.227 | $ 0,086410 |
| 2026-03-12 | $ 25.953.454 | $ 82.400 | $ 0,086497 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
