NYC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-20 | $ 25.863.453 | $ 77.792 | N/A |
| 2026-05-19 | $ 25.932.221 | $ 81.149 | $ 0,086212 |
| 2026-05-18 | $ 25.903.106 | $ 79.451 | $ 0,086441 |
| 2026-05-17 | $ 25.876.917 | $ 81.538 | $ 0,086344 |
| 2026-05-16 | $ 25.904.493 | $ 80.892 | $ 0,086256 |
| 2026-05-15 | $ 25.943.553 | $ 84.915 | $ 0,086348 |
| 2026-05-14 | $ 25.937.602 | $ 82.721 | $ 0,086479 |
| 2026-05-13 | $ 25.942.406 | $ 83.892 | $ 0,086459 |
| 2026-05-12 | $ 25.911.117 | $ 84.887 | $ 0,086475 |
| 2026-05-11 | $ 25.945.397 | $ 81.498 | $ 0,086370 |
| 2026-05-10 | $ 25.944.871 | $ 79.964 | $ 0,086485 |
| 2026-05-09 | $ 25.886.318 | $ 87.591 | $ 0,086483 |
| 2026-05-08 | $ 25.916.715 | $ 82.123 | $ 0,086288 |
| 2026-05-07 | $ 25.915.294 | $ 82.931 | $ 0,086389 |
| 2026-05-06 | $ 25.946.151 | $ 80.884 | $ 0,086385 |
| 2026-05-05 | $ 25.914.304 | $ 85.567 | $ 0,086487 |
| 2026-05-04 | $ 25.944.561 | $ 82.411 | $ 0,086282 |
| 2026-05-03 | $ 25.885.890 | $ 86.656 | $ 0,086482 |
| 2026-05-02 | $ 25.884.385 | $ 85.498 | $ 0,086286 |
| 2026-05-01 | $ 25.936.261 | $ 85.113 | $ 0,086281 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
