NYC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 25.376.106 | $ 20,76 | N/A |
| 2026-07-06 | $ 25.377.271 | $ 172,12 | $ 0,084591 |
| 2026-06-26 | $ 25.366.600 | $ 77,87 | $ 0,084555 |
| 2026-06-24 | $ 26.411.063 | $ 9,43 | $ 0,088037 |
| 2026-06-23 | $ 25.961.873 | $ 65.537 | $ 0,086540 |
| 2026-06-22 | $ 25.949.467 | $ 61.613 | $ 0,086498 |
| 2026-06-21 | $ 25.912.500 | $ 65.367 | $ 0,086375 |
| 2026-06-20 | $ 25.953.065 | $ 79.369 | $ 0,086510 |
| 2026-06-19 | $ 25.897.665 | $ 75.504 | $ 0,086326 |
| 2026-06-18 | $ 25.956.395 | $ 82.208 | $ 0,086521 |
| 2026-06-17 | $ 25.960.248 | $ 82.155 | $ 0,086534 |
| 2026-06-16 | $ 25.926.135 | $ 76.675 | $ 0,086421 |
| 2026-06-15 | $ 25.935.053 | $ 81.296 | $ 0,086450 |
| 2026-06-14 | $ 25.873.226 | $ 80.963 | $ 0,086244 |
| 2026-06-13 | $ 25.909.012 | $ 81.563 | $ 0,086363 |
| 2026-06-12 | $ 25.877.328 | $ 81.033 | $ 0,086258 |
| 2026-06-11 | $ 25.928.794 | $ 84.782 | $ 0,086429 |
| 2026-06-10 | $ 25.900.542 | $ 77.628 | $ 0,086335 |
| 2026-06-09 | $ 25.906.249 | $ 82.792 | $ 0,086354 |
| 2026-06-08 | $ 25.941.343 | $ 77.086 | $ 0,086471 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
