Oasis Token Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 0,000000000000000000 | $ 1.309,63 | N/A |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.779,37 | $ 0,259501 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.388,79 | $ 0,262341 |
| 2026-07-30 | $ 0,000000000000000000 | $ 2.725,21 | $ 0,267523 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2.251,38 | $ 0,266442 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2.323,31 | $ 0,266636 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.037,01 | $ 0,266506 |
| 2026-07-26 | $ 0,000000000000000000 | $ 269,00 | $ 0,272962 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.542,43 | $ 0,269556 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.008,48 | $ 0,269351 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.101,90 | $ 0,271116 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.378,95 | $ 0,274335 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6.131,94 | $ 0,455176 |
| 2026-07-20 | $ 0,000000000000000000 | $ 670,44 | $ 0,294925 |
| 2026-07-19 | $ 0,000000000000000000 | $ 705,82 | $ 0,271871 |
| 2026-07-18 | $ 0,000000000000000000 | $ 5.567,26 | $ 0,338653 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2.357,82 | $ 0,270138 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2.208,52 | $ 0,293222 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3.676,91 | $ 0,352172 |
| 2026-07-14 | $ 0,000000000000000000 | $ 2.914,67 | $ 0,325264 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
