Obligate Trade Finance Yield Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-11 | $ 26.262.813 | $ 479,13 | N/A |
| 2026-10-10 | $ 26.260.959 | $ 479,10 | $ 1,020 |
| 2026-10-09 | $ 26.251.673 | $ 31.003 | $ 1,020 |
| 2026-10-08 | $ 26.246.768 | $ 60.262 | $ 1,020 |
| 2026-10-07 | $ 26.256.866 | $ 29.995 | $ 1,020 |
| 2026-10-06 | $ 26.256.135 | $ 90.107 | $ 1,020 |
| 2026-10-05 | $ 26.242.947 | $ 29.993 | $ 1,020 |
| 2026-10-04 | $ 26.241.224 | $ 29.995 | $ 1,020 |
| 2026-10-03 | $ 26.237.189 | $ 89.998 | $ 1,019 |
| 2026-10-02 | $ 26.222.368 | $ 29.991 | $ 1,019 |
| 2026-10-01 | $ 26.215.421 | $ 31.052 | $ 1,019 |
| 2026-09-30 | $ 26.215.736 | $ 59.998 | $ 1,018 |
| 2026-09-29 | $ 26.206.212 | $ 59.985 | $ 1,018 |
| 2026-09-28 | $ 26.200.582 | $ 29.996 | $ 1,018 |
| 2026-09-27 | $ 26.200.204 | $ 60.001 | $ 1,018 |
| 2026-09-26 | $ 26.191.740 | $ 29.996 | $ 1,018 |
| 2026-09-25 | $ 26.185.614 | $ 59.997 | $ 1,018 |
| 2026-09-24 | $ 26.173.817 | $ 305,15 | $ 1,017 |
| 2026-09-23 | $ 26.180.402 | $ 62.415 | $ 1,017 |
| 2026-09-22 | $ 26.165.516 | $ 30.623 | $ 1,017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
