Obyte Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 4.882.755 | $ 6.930,17 | N/A |
| 2026-05-13 | $ 4.996.793 | $ 13.251,67 | $ 5,24 |
| 2026-05-12 | $ 5.185.935 | $ 11.677,15 | $ 5,38 |
| 2026-05-11 | $ 4.952.229 | $ 8.673,09 | $ 5,56 |
| 2026-05-10 | $ 4.829.127 | $ 8.005,45 | $ 5,31 |
| 2026-05-09 | $ 4.717.931 | $ 13.644,17 | $ 5,18 |
| 2026-05-08 | $ 4.690.789 | $ 8.863,46 | $ 5,06 |
| 2026-05-07 | $ 4.365.742 | $ 11.526,12 | $ 5,03 |
| 2026-05-06 | $ 4.754.179 | $ 6.779,98 | $ 4,68 |
| 2026-05-05 | $ 5.068.787 | $ 8.038,78 | $ 5,10 |
| 2026-05-04 | $ 5.076.608 | $ 7.338,68 | $ 5,45 |
| 2026-05-03 | $ 5.180.613 | $ 12.213,65 | $ 5,46 |
| 2026-05-02 | $ 5.181.308 | $ 17.281,88 | $ 5,57 |
| 2026-05-01 | $ 5.197.292 | $ 5.960,27 | $ 5,57 |
| 2026-04-30 | $ 5.188.913 | $ 4.051,90 | $ 5,59 |
| 2026-04-29 | $ 5.161.567 | $ 7.434,91 | $ 5,57 |
| 2026-04-28 | $ 5.200.209 | $ 13.174,71 | $ 5,55 |
| 2026-04-27 | $ 5.073.900 | $ 10.539,05 | $ 5,58 |
| 2026-04-26 | $ 4.952.582 | $ 7.324,71 | $ 5,45 |
| 2026-04-25 | $ 4.790.248 | $ 8.093,71 | $ 5,32 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
