OciCat Token Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 2.433.788 | $ 12.707,67 | N/A |
| 2026-03-28 | $ 2.259.746 | $ 9.304,83 | $ 0,000000007368 |
| 2026-03-27 | $ 2.321.737 | $ 7.578,19 | $ 0,000000006842 |
| 2026-03-26 | $ 2.355.479 | $ 13.837,11 | $ 0,000000007029 |
| 2026-03-25 | $ 2.279.461 | $ 16.794,86 | $ 0,000000007129 |
| 2026-03-24 | $ 2.129.031 | $ 16.782,41 | $ 0,000000006842 |
| 2026-03-23 | $ 2.035.592 | $ 8.925,49 | $ 0,000000006444 |
| 2026-03-22 | $ 1.986.845 | $ 13.822,85 | $ 0,000000006151 |
| 2026-03-21 | $ 1.903.907 | $ 10.482,88 | $ 0,000000006011 |
| 2026-03-20 | $ 1.773.041 | $ 9.289,54 | $ 0,000000005762 |
| 2026-03-19 | $ 1.866.359 | $ 8.563,55 | $ 0,000000005364 |
| 2026-03-18 | $ 1.950.967 | $ 12.229,41 | $ 0,000000005665 |
| 2026-03-17 | $ 2.154.559 | $ 16.565,18 | $ 0,000000005899 |
| 2026-03-16 | $ 1.807.022 | $ 5.982,77 | $ 0,000000006515 |
| 2026-03-15 | $ 1.888.842 | $ 10.606,07 | $ 0,000000005462 |
| 2026-03-14 | $ 1.721.434 | $ 6.877,59 | $ 0,000000005718 |
| 2026-03-13 | $ 1.769.389 | $ 8.538,06 | $ 0,000000005204 |
| 2026-03-12 | $ 1.776.963 | $ 8.992,64 | $ 0,000000005349 |
| 2026-03-11 | $ 1.789.327 | $ 5.855,84 | $ 0,000000005262 |
| 2026-03-10 | $ 1.739.583 | $ 4.107,67 | $ 0,000000005408 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
