OctaSpace Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 4.862.549 | $ 170.485 | N/A |
| 2026-03-31 | $ 4.380.198 | $ 181.980 | $ 0,111903 |
| 2026-03-30 | $ 4.314.335 | $ 194.734 | $ 0,100836 |
| 2026-03-29 | $ 4.355.721 | $ 193.630 | $ 0,099446 |
| 2026-03-28 | $ 4.287.466 | $ 179.083 | $ 0,100388 |
| 2026-03-27 | $ 4.296.926 | $ 161.507 | $ 0,098876 |
| 2026-03-26 | $ 4.324.585 | $ 165.160 | $ 0,099116 |
| 2026-03-25 | $ 4.330.313 | $ 151.281 | $ 0,099681 |
| 2026-03-24 | $ 4.685.668 | $ 164.586 | $ 0,099811 |
| 2026-03-23 | $ 4.396.374 | $ 177.257 | $ 0,108173 |
| 2026-03-22 | $ 4.642.903 | $ 160.191 | $ 0,101495 |
| 2026-03-21 | $ 4.630.448 | $ 157.092 | $ 0,107257 |
| 2026-03-20 | $ 4.776.793 | $ 152.374 | $ 0,107039 |
| 2026-03-19 | $ 4.807.282 | $ 201.851 | $ 0,110450 |
| 2026-03-18 | $ 4.972.560 | $ 187.004 | $ 0,111199 |
| 2026-03-17 | $ 5.022.438 | $ 142.962 | $ 0,115055 |
| 2026-03-16 | $ 4.530.957 | $ 177.524 | $ 0,116276 |
| 2026-03-15 | $ 4.519.395 | $ 161.748 | $ 0,104919 |
| 2026-03-14 | $ 4.802.416 | $ 183.752 | $ 0,104675 |
| 2026-03-13 | $ 4.295.272 | $ 175.250 | $ 0,111345 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
