Octra Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 44.929.221 | $ 175.327 | N/A |
| 2026-06-13 | $ 47.076.071 | $ 634.740 | $ 0,071979 |
| 2026-06-12 | $ 57.847.762 | $ 446.480 | $ 0,075492 |
| 2026-06-11 | $ 56.778.010 | $ 284.930 | $ 0,092367 |
| 2026-06-10 | $ 60.105.679 | $ 333.718 | $ 0,090815 |
| 2026-06-09 | $ 67.970.377 | $ 342.366 | $ 0,096343 |
| 2026-06-08 | $ 72.000.318 | $ 580.540 | $ 0,108739 |
| 2026-06-07 | $ 69.913.392 | $ 502.671 | $ 0,114553 |
| 2026-06-06 | $ 59.404.839 | $ 708.547 | $ 0,111458 |
| 2026-06-05 | $ 57.742.931 | $ 782.288 | $ 0,095402 |
| 2026-06-04 | $ 70.698.743 | $ 551.268 | $ 0,092583 |
| 2026-06-03 | $ 69.457.892 | $ 887.180 | $ 0,112973 |
| 2026-06-02 | $ 81.325.012 | $ 918.892 | $ 0,112506 |
| 2026-06-01 | $ 78.325.767 | $ 496.936 | $ 0,130799 |
| 2026-05-31 | $ 81.483.103 | $ 801.377 | $ 0,124568 |
| 2026-05-30 | $ 77.851.368 | $ 1.304.058 | $ 0,131017 |
| 2026-05-29 | $ 72.587.137 | $ 1.063.289 | $ 0,124522 |
| 2026-05-28 | $ 67.296.434 | $ 1.443.455 | $ 0,116179 |
| 2026-05-27 | $ 52.202.883 | $ 765.698 | $ 0,107429 |
| 2026-05-26 | $ 56.319.007 | $ 889.563 | $ 0,083547 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
