Odos Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-07 | $ 1.215.402 | $ 213.391 | N/A |
| 2026-06-06 | $ 1.291.331 | $ 351.953 | $ 0,00075963 |
| 2026-06-05 | $ 1.418.869 | $ 94.053 | $ 0,00080707 |
| 2026-06-04 | $ 1.460.863 | $ 161.260 | $ 0,00088682 |
| 2026-06-03 | $ 1.517.656 | $ 171.849 | $ 0,00091304 |
| 2026-06-02 | $ 1.565.530 | $ 96.707 | $ 0,00094873 |
| 2026-06-01 | $ 1.591.439 | $ 18.757,81 | $ 0,00097873 |
| 2026-05-31 | $ 1.607.548 | $ 29.171 | $ 0,00099465 |
| 2026-05-30 | $ 1.620.300 | $ 17.713,38 | $ 0,00100545 |
| 2026-05-29 | $ 1.636.956 | $ 14.075,22 | $ 0,00101269 |
| 2026-05-28 | $ 1.629.483 | $ 9.080,08 | $ 0,00102310 |
| 2026-05-27 | $ 1.647.555 | $ 28.991 | $ 0,00101843 |
| 2026-05-26 | $ 1.672.794 | $ 12.354,75 | $ 0,00102972 |
| 2026-05-25 | $ 1.649.141 | $ 18.558,04 | $ 0,00104550 |
| 2026-05-24 | $ 1.663.204 | $ 20.884 | $ 0,00103063 |
| 2026-05-23 | $ 1.694.505 | $ 16.723,04 | $ 0,00103951 |
| 2026-05-22 | $ 1.713.554 | $ 26.478 | $ 0,00105907 |
| 2026-05-21 | $ 1.747.244 | $ 38.076 | $ 0,00107097 |
| 2026-05-20 | $ 1.711.688 | $ 17.318,46 | $ 0,00109204 |
| 2026-05-19 | $ 1.721.387 | $ 15.992,54 | $ 0,00106985 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
