OEC BTC Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 1,44 | $ 62.350 |
| 2026-06-29 | $ 0,000000000000000000 | $ 34,33 | $ 60.893 |
| 2026-06-28 | $ 0,000000000000000000 | $ 83,56 | $ 59.600 |
| 2026-06-27 | $ 0,000000000000000000 | $ 113,75 | $ 60.479 |
| 2026-06-26 | $ 0,000000000000000000 | $ 159,34 | $ 58.686 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.554,69 | $ 59.167 |
| 2026-06-24 | $ 0,000000000000000000 | $ 76,14 | $ 61.248 |
| 2026-06-23 | $ 0,000000000000000000 | $ 166,54 | $ 63.003 |
| 2026-06-22 | $ 0,000000000000000000 | $ 185,96 | $ 64.338 |
| 2026-06-20 | $ 0,000000000000000000 | $ 98,78 | $ 64.457 |
| 2026-06-18 | $ 0,000000000000000000 | $ 88,30 | $ 63.924 |
| 2026-06-17 | $ 0,000000000000000000 | $ 173,63 | $ 66.097 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
