OEC BTC Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 2,04 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 99,44 | $ 70.693 |
| 2026-03-22 | $ 0,000000000000000000 | $ 1,92 | $ 68.562 |
| 2026-03-21 | $ 0,000000000000000000 | $ 91,95 | $ 71.811 |
| 2026-03-20 | $ 0,000000000000000000 | $ 91,95 | $ 70.129 |
| 2026-03-19 | $ 0,000000000000000000 | $ 97,35 | $ 70.129 |
| 2026-03-18 | $ 0,000000000000000000 | $ 154,79 | $ 72.084 |
| 2026-03-17 | $ 0,000000000000000000 | $ 4,86 | $ 74.713 |
| 2026-03-16 | $ 0,000000000000000000 | $ 4,27 | $ 73.874 |
| 2026-03-15 | $ 0,000000000000000000 | $ 4,28 | $ 70.404 |
| 2026-03-14 | $ 0,000000000000000000 | $ 2.557,75 | $ 70.675 |
| 2026-03-13 | $ 0,000000000000000000 | $ 334,52 | $ 69.651 |
| 2026-03-12 | $ 0,000000000000000000 | $ 20.912 | $ 70.036 |
| 2026-03-11 | $ 0,000000000000000000 | $ 248,53 | $ 70.333 |
| 2026-03-10 | $ 0,000000000000000000 | $ 70,10 | $ 70.516 |
| 2026-03-09 | $ 0,000000000000000000 | $ 289,55 | $ 67.687 |
| 2026-03-08 | $ 0,000000000000000000 | $ 96,54 | $ 67.173 |
| 2026-03-07 | $ 0,000000000000000000 | $ 180,45 | $ 67.922 |
| 2026-03-06 | $ 0,000000000000000000 | $ 82,97 | $ 68.542 |
| 2026-03-05 | $ 0,000000000000000000 | $ 205,49 | $ 71.876 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
