Official FO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 263.085.536 | $ 169.264 | N/A |
| 2026-03-23 | $ 263.634.704 | $ 139.733 | $ 0,263829 |
| 2026-03-22 | $ 263.509.613 | $ 168.717 | $ 0,264278 |
| 2026-03-21 | $ 263.210.600 | $ 140.465 | $ 0,264173 |
| 2026-03-20 | $ 262.621.037 | $ 200.056 | $ 0,263873 |
| 2026-03-19 | $ 263.461.921 | $ 224.390 | $ 0,263130 |
| 2026-03-18 | $ 266.332.829 | $ 232.474 | $ 0,264125 |
| 2026-03-17 | $ 265.130.201 | $ 157.894 | $ 0,267003 |
| 2026-03-16 | $ 265.325.472 | $ 150.296 | $ 0,265737 |
| 2026-03-15 | $ 265.921.003 | $ 163.450 | $ 0,266016 |
| 2026-03-14 | $ 265.668.699 | $ 159.845 | $ 0,266543 |
| 2026-03-13 | $ 265.193.258 | $ 255.577 | $ 0,266383 |
| 2026-03-12 | $ 0,000000000000000000 | $ 180.675 | $ 0,265710 |
| 2026-03-11 | $ 0,000000000000000000 | $ 219.082 | $ 0,268695 |
| 2026-03-10 | $ 0,000000000000000000 | $ 146.691 | $ 0,269224 |
| 2026-03-09 | $ 0,000000000000000000 | $ 147.806 | $ 0,269277 |
| 2026-03-08 | $ 0,000000000000000000 | $ 317.474 | $ 0,268867 |
| 2026-03-07 | $ 0,000000000000000000 | $ 389.656 | $ 0,268446 |
| 2026-03-06 | $ 0,000000000000000000 | $ 165.984 | $ 0,266262 |
| 2026-03-05 | $ 0,000000000000000000 | $ 226.764 | $ 0,268973 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
