Official FO Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 31.455.276 | $ 171.352 | N/A |
| 2026-05-17 | $ 32.259.527 | $ 163.207 | $ 0,244230 |
| 2026-05-16 | $ 32.475.748 | $ 227.188 | $ 0,250081 |
| 2026-05-15 | $ 33.586.773 | $ 232.244 | $ 0,252079 |
| 2026-05-14 | $ 33.654.956 | $ 190.152 | $ 0,260677 |
| 2026-05-13 | $ 33.615.093 | $ 165.717 | $ 0,261205 |
| 2026-05-12 | $ 33.632.087 | $ 210.902 | $ 0,260627 |
| 2026-05-11 | $ 33.663.983 | $ 248.966 | $ 0,261255 |
| 2026-05-10 | $ 31.386.086 | $ 172.931 | $ 0,261425 |
| 2026-05-09 | $ 31.734.435 | $ 206.022 | $ 0,243322 |
| 2026-05-08 | $ 28.069.874 | $ 137.794 | $ 0,246300 |
| 2026-05-07 | $ 27.776.233 | $ 181.396 | $ 0,217770 |
| 2026-05-06 | $ 28.354.054 | $ 217.132 | $ 0,215441 |
| 2026-05-05 | $ 30.088.650 | $ 189.724 | $ 0,219838 |
| 2026-05-04 | $ 31.408.453 | $ 172.074 | $ 0,233515 |
| 2026-05-03 | $ 31.227.465 | $ 154.923 | $ 0,243758 |
| 2026-05-02 | $ 31.405.996 | $ 172.560 | $ 0,242327 |
| 2026-05-01 | $ 31.119.723 | $ 277.983 | $ 0,243805 |
| 2026-04-30 | $ 33.568.564 | $ 200.183 | $ 0,241356 |
| 2026-04-29 | $ 33.696.997 | $ 137.572 | $ 0,260396 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
