Official PPshow Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-26 | $ 1.201.607 | $ 16.329,59 | N/A |
| 2026-03-25 | $ 967.889 | $ 2.354,97 | $ 0,00249859 |
| 2026-03-24 | $ 979.100 | $ 2.533,92 | $ 0,00198819 |
| 2026-03-23 | $ 988.485 | $ 1.963,11 | $ 0,00202118 |
| 2026-03-22 | $ 1.051.007 | $ 1.255,33 | $ 0,00203689 |
| 2026-03-21 | $ 1.047.912 | $ 2.014,05 | $ 0,00214924 |
| 2026-03-20 | $ 971.861 | $ 8.795,82 | $ 0,00216323 |
| 2026-03-19 | $ 1.046.592 | $ 5.826,53 | $ 0,00200624 |
| 2026-03-18 | $ 1.029.944 | $ 14.897,26 | $ 0,00216051 |
| 2026-03-17 | $ 1.102.771 | $ 5.481,90 | $ 0,00212512 |
| 2026-03-16 | $ 1.124.809 | $ 2.485,82 | $ 0,00227652 |
| 2026-03-15 | $ 1.102.071 | $ 4.919,19 | $ 0,00233128 |
| 2026-03-14 | $ 1.093.213 | $ 2.526,56 | $ 0,00226352 |
| 2026-03-13 | $ 1.094.000 | $ 10.290,05 | $ 0,00226674 |
| 2026-03-12 | $ 1.239.682 | $ 2.505,89 | $ 0,00225837 |
| 2026-03-11 | $ 1.178.831 | $ 8.257,36 | $ 0,00254113 |
| 2026-03-10 | $ 1.205.851 | $ 5.840,00 | $ 0,00243349 |
| 2026-03-09 | $ 1.253.646 | $ 20.906 | $ 0,00249923 |
| 2026-03-08 | $ 1.315.058 | $ 14.356,12 | $ 0,00258793 |
| 2026-03-07 | $ 1.286.146 | $ 3.803,57 | $ 0,00269416 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
