Official Trump Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 687.002.293 | $ 1.139.759.033 | N/A |
| 2026-08-28 | $ 639.222.378 | $ 699.054.112 | $ 2,74 |
| 2026-08-27 | $ 583.507.733 | $ 329.977.812 | $ 2,55 |
| 2026-08-26 | $ 545.144.010 | $ 296.831.405 | $ 2,33 |
| 2026-08-25 | $ 600.026.465 | $ 576.800.656 | $ 2,17 |
| 2026-08-24 | $ 657.413.959 | $ 1.138.256.096 | $ 2,39 |
| 2026-08-23 | $ 594.656.113 | $ 2.290.031.227 | $ 2,62 |
| 2026-08-22 | $ 463.890.771 | $ 309.970.192 | $ 2,40 |
| 2026-08-21 | $ 409.088.812 | $ 275.735.716 | $ 1,87 |
| 2026-08-20 | $ 443.070.473 | $ 219.947.726 | $ 1,65 |
| 2026-08-19 | $ 349.388.120 | $ 45.079.787 | $ 1,78 |
| 2026-08-18 | $ 346.607.092 | $ 34.163.948 | $ 1,41 |
| 2026-08-17 | $ 347.389.690 | $ 38.944.554 | $ 1,40 |
| 2026-08-16 | $ 348.591.519 | $ 31.118.316 | $ 1,40 |
| 2026-08-15 | $ 355.238.670 | $ 52.901.882 | $ 1,40 |
| 2026-08-14 | $ 346.400.805 | $ 48.002.530 | $ 1,43 |
| 2026-08-13 | $ 349.511.423 | $ 53.527.995 | $ 1,40 |
| 2026-08-12 | $ 367.096.009 | $ 56.119.729 | $ 1,41 |
| 2026-08-11 | $ 367.818.400 | $ 39.908.436 | $ 1,48 |
| 2026-08-10 | $ 368.665.739 | $ 41.420.868 | $ 1,48 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
