Official Trump Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 650.631.216 | $ 110.489.535 | N/A |
| 2026-04-12 | $ 657.886.816 | $ 93.423.200 | $ 2,80 |
| 2026-04-11 | $ 663.121.555 | $ 115.764.773 | $ 2,83 |
| 2026-04-10 | $ 681.106.796 | $ 142.417.572 | $ 2,85 |
| 2026-04-09 | $ 679.266.932 | $ 146.352.562 | $ 2,93 |
| 2026-04-08 | $ 699.324.171 | $ 128.457.618 | $ 2,92 |
| 2026-04-07 | $ 660.689.940 | $ 89.776.969 | $ 3,01 |
| 2026-04-06 | $ 669.283.706 | $ 75.425.194 | $ 2,84 |
| 2026-04-05 | $ 674.323.947 | $ 111.229.850 | $ 2,88 |
| 2026-04-04 | $ 649.500.813 | $ 74.334.191 | $ 2,90 |
| 2026-04-03 | $ 654.217.897 | $ 99.120.631 | $ 2,79 |
| 2026-04-02 | $ 685.212.088 | $ 94.956.409 | $ 2,81 |
| 2026-04-01 | $ 699.860.777 | $ 143.290.925 | $ 2,95 |
| 2026-03-31 | $ 681.545.230 | $ 92.417.793 | $ 3,01 |
| 2026-03-30 | $ 665.421.232 | $ 83.261.303 | $ 2,93 |
| 2026-03-29 | $ 682.988.240 | $ 67.611.087 | $ 2,86 |
| 2026-03-28 | $ 695.057.564 | $ 94.162.752 | $ 2,94 |
| 2026-03-27 | $ 727.294.201 | $ 100.787.987 | $ 2,99 |
| 2026-03-26 | $ 761.909.172 | $ 154.826.206 | $ 3,13 |
| 2026-03-25 | $ 760.660.845 | $ 93.809.991 | $ 3,28 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
