Official Trump Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 468.628.516 | $ 87.841.858 | N/A |
| 2026-05-29 | $ 451.629.012 | $ 81.861.177 | $ 1,97 |
| 2026-05-28 | $ 463.018.391 | $ 60.286.643 | $ 1,90 |
| 2026-05-27 | $ 478.330.011 | $ 57.231.902 | $ 1,95 |
| 2026-05-26 | $ 494.437.887 | $ 44.311.362 | $ 2,01 |
| 2026-05-25 | $ 489.336.970 | $ 47.227.665 | $ 2,08 |
| 2026-05-24 | $ 496.956.346 | $ 83.144.911 | $ 2,06 |
| 2026-05-23 | $ 478.456.811 | $ 72.791.666 | $ 2,09 |
| 2026-05-22 | $ 492.988.691 | $ 61.154.127 | $ 2,02 |
| 2026-05-21 | $ 481.777.553 | $ 57.567.655 | $ 2,08 |
| 2026-05-20 | $ 479.169.658 | $ 54.071.956 | $ 2,03 |
| 2026-05-19 | $ 492.507.729 | $ 89.113.037 | $ 2,02 |
| 2026-05-18 | $ 490.518.076 | $ 63.084.869 | $ 2,07 |
| 2026-05-17 | $ 516.830.323 | $ 89.434.015 | $ 2,08 |
| 2026-05-16 | $ 533.699.751 | $ 109.837.968 | $ 2,18 |
| 2026-05-15 | $ 564.756.628 | $ 121.513.745 | $ 2,25 |
| 2026-05-14 | $ 559.729.063 | $ 296.379.853 | $ 2,38 |
| 2026-05-13 | $ 583.792.747 | $ 239.537.396 | $ 2,36 |
| 2026-05-12 | $ 577.477.499 | $ 97.816.627 | $ 2,45 |
| 2026-05-11 | $ 581.629.712 | $ 124.342.870 | $ 2,43 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
