OG Fan Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 12.095.094 | $ 2.717.079 | N/A |
| 2026-07-13 | $ 12.050.751 | $ 1.240.654 | $ 2,54 |
| 2026-07-12 | $ 12.308.743 | $ 1.736.781 | $ 2,60 |
| 2026-07-11 | $ 12.808.400 | $ 6.047.426 | $ 2,70 |
| 2026-07-10 | $ 12.488.268 | $ 3.090.349 | $ 2,63 |
| 2026-07-09 | $ 12.214.942 | $ 2.627.856 | $ 2,58 |
| 2026-07-08 | $ 12.211.660 | $ 2.044.903 | $ 2,58 |
| 2026-07-07 | $ 12.598.889 | $ 2.432.800 | $ 2,66 |
| 2026-07-06 | $ 12.517.639 | $ 8.929.664 | $ 2,65 |
| 2026-07-05 | $ 12.726.647 | $ 7.559.135 | $ 2,69 |
| 2026-07-04 | $ 11.778.026 | $ 3.138.770 | $ 2,49 |
| 2026-07-03 | $ 11.840.589 | $ 1.682.782 | $ 2,50 |
| 2026-07-02 | $ 11.824.829 | $ 1.729.925 | $ 2,50 |
| 2026-07-01 | $ 12.204.020 | $ 3.838.640 | $ 2,59 |
| 2026-06-30 | $ 11.445.668 | $ 3.063.237 | $ 2,43 |
| 2026-06-29 | $ 11.750.690 | $ 4.111.393 | $ 2,49 |
| 2026-06-28 | $ 11.772.856 | $ 1.172.891 | $ 2,50 |
| 2026-06-27 | $ 11.687.446 | $ 1.315.215 | $ 2,48 |
| 2026-06-26 | $ 12.050.558 | $ 1.848.322 | $ 2,56 |
| 2026-06-25 | $ 11.935.064 | $ 2.415.578 | $ 2,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
