OG SMINEM Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 119.967 | $ 97,05 | N/A |
| 2026-06-11 | $ 117.253 | $ 131,53 | $ 0,000000001199 |
| 2026-06-10 | $ 120.989 | $ 324,55 | $ 0,000000001174 |
| 2026-06-09 | $ 127.493 | $ 150,31 | $ 0,000000001209 |
| 2026-06-08 | $ 127.604 | $ 83,25 | $ 0,000000001275 |
| 2026-06-07 | $ 120.206 | $ 538,89 | $ 0,000000001276 |
| 2026-06-06 | $ 120.725 | $ 577,99 | $ 0,000000001202 |
| 2026-06-05 | $ 139.585 | $ 115,09 | $ 0,000000001214 |
| 2026-06-04 | $ 139.585 | $ 115,09 | $ 0,000000001397 |
| 2026-06-01 | $ 161.463 | $ 98,35 | $ 0,000000001397 |
| 2026-05-31 | $ 160.566 | $ 97,85 | $ 0,000000001614 |
| 2026-05-30 | $ 160.978 | $ 134,57 | $ 0,000000001606 |
| 2026-05-29 | $ 160.681 | $ 79,54 | $ 0,000000001610 |
| 2026-05-28 | $ 168.557 | $ 932,59 | $ 0,000000001607 |
| 2026-05-27 | $ 178.100 | $ 671,43 | $ 0,000000001686 |
| 2026-05-26 | $ 191.178 | $ 151,30 | $ 0,000000001781 |
| 2026-05-25 | $ 188.953 | $ 65,47 | $ 0,000000001910 |
| 2026-05-24 | $ 186.594 | $ 95,28 | $ 0,000000001890 |
| 2026-05-23 | $ 186.594 | $ 95,28 | $ 0,000000001866 |
| 2026-05-21 | $ 194.150 | $ 57,71 | $ 0,000000001866 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
